2066 世德 / K線比較(日)

2066 世德

日期: 11/06

2066 世德當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
47.5	48.95	-1.45	-2.96%	6.13%	45.05	48	45
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
38	175.9萬	36	1.07張/筆	45.79	0.97	12.94	0.16
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
19	93.65萬	29	660張/筆	48.95	-0.05 (-0.1%)

連續漲跌: 連7跌 ( -5.2元 / -9.87%)

財報評分: 最新47分 / 平均51分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 世德受邀參加統一證券舉辦之線上法人說明會 (公告訊息 11/04 14:21)

• 修正世德2025年度股東會年報部份內容(補充內容第31~33頁) (公告訊息 08/20 18:04)

• 修正世德2025年度股東會年報部份內容 (公告訊息 08/18 14:16)

• 世德董事會決議不分派2026年上半年度股利 (公告訊息 08/12 14:41)

• 世德董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:05)

• 世德新增資金貸與金額達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款規定 (公告訊息 08/12 13:57)

• 世德背書保證達「資金貸與及背書保證處理準則」第25條第1項第2、3、4款之規定 (公告訊息 08/12 13:55)

• 決定分派股息及紅利或其他利益之基準日公告 (公告訊息 08/05 14:22)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/03 14:04)

• 世德國內第二次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 07/13 15:34)

vs

日線｜周線｜月線｜季線｜年線｜還原股價

期間： ~

輔助：

2066 世德 vs 加權指數每日股價行情詳細資料
交易日期	2066 世德				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/11/06	47.5	-1.45	-2.96%	-2.96%	39701.64	-1873.08	-4.51%	-4.51%	+1.55%	+1.54%
'26/11/05	48.95	-0.05	-0.1%	-3.06%	41574.72	-1374.19	-3.2%	-7.56%	+3.1%	+4.5%
'26/11/04	49	-0.2	-0.41%	-3.46%	42948.91	-358.63	-0.83%	-8.33%	+0.42%	+4.87%
'26/11/03	49.2	-1.4	-2.77%	-6.13%	43307.54	-1612.6	-3.59%	-11.6%	+0.82%	+5.49%
'26/11/02	50.6	-0.4	-0.78%	-6.86%	44920.14	-291.69	-0.65%	-12.2%	-0.13%	+5.32%
'26/10/30	51	-0.8	-1.54%	-8.3%	45211.83	-1156.5	-2.49%	-14.4%	+0.95%	+6.08%
'26/10/29	51.8	-0.9	-1.71%	-9.87%	46368.33	-667.25	-1.42%	-15.6%	-0.29%	+5.73%
'26/10/28	52.7	+1	+1.93%	-8.12%	47035.58	+939.35	+2.04%	-13.9%	-0.11%	+5.75%
'26/10/27	51.7	+0.2	+0.39%	-7.77%	46096.23	+54.8	+0.12%	-13.8%	+0.27%	+6%
'26/10/22	51.5	-1.1	-2.09%	-9.7%	46041.43	-846.34	-1.81%	-15.3%	-0.28%	+5.63%
'26/10/21	52.6	-0.5	-0.94%	-10.5%	46887.77	+594.84	+1.28%	-14.2%	-2.22%	+3.69%
'26/10/20	53.1	+0.3	+0.57%	-10%	46292.93	-529.15	-1.13%	-15.2%	+1.7%	+5.17%
'26/10/19	52.8	+0.8	+1.54%	-8.65%	46822.08	-289.18	-0.61%	-15.7%	+2.15%	+7.07%
'26/10/16	52	-0.2	-0.38%	-9%	47111.26	+141.39	+0.3%	-15.5%	-0.68%	+6.47%
'26/10/15	52.2	-1.5	-2.79%	-11.5%	46969.87	-1655.96	-3.41%	-18.4%	+0.62%	+6.81%
'26/10/14	53.7	+1.4	+2.68%	-9.18%	48625.83	+284.52	+0.59%	-17.9%	+2.09%	+8.69%
'26/10/13	52.3	-0.6	-1.13%	-10.2%	48341.31	-960.65	-1.95%	-19.5%	+0.82%	+9.26%
'26/10/12	52.9	+0.7	+1.34%	-9%	49301.96	-11.48	-0.02%	-19.5%	+1.36%	+10.5%
交易日期	2066 世德				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/10/08	52.2	+0.4	+0.77%	-8.3%	49313.44	-492.93	-0.99%	-20.3%	+1.76%	+12%
'26/10/07	51.8	+0.2	+0.39%	-7.95%	49806.37	-16.18	-0.03%	-20.3%	+0.42%	+12.4%
'26/10/06	51.6	-0.8	-1.53%	-9.35%	49822.55	+110.51	+0.22%	-20.1%	-1.75%	+10.8%
'26/10/05	52.4	-0.1	-0.19%	-9.52%	49712.04	+1236.3	+2.55%	-18.1%	-2.74%	+8.58%
'26/10/02	52.5	+0.8	+1.55%	-8.12%	48475.74	+122.25	+0.25%	-17.9%	+1.3%	+9.77%
'26/10/01	51.7	-0.5	-0.96%	-9%	48353.49	+413.36	+0.86%	-17.2%	-1.82%	+8.18%
'26/09/30	52.2	-0.5	-0.95%	-9.87%	47940.13	+308.17	+0.65%	-16.6%	-1.6%	+6.78%
'26/09/29	52.7	-0.2	-0.38%	-10.2%	47631.96	-392.64	-0.82%	-17.3%	+0.44%	+7.12%
'26/09/24	52.9	+0.1	+0.19%	-10%	48024.6	-132.69	-0.28%	-17.6%	+0.47%	+7.52%
'26/09/23	52.8	+0.3	+0.57%	-9.52%	48157.29	+357.12	+0.75%	-16.9%	-0.18%	+7.42%
'26/09/22	52.5	+0.5	+0.96%	-8.65%	47800.17	+81.33	+0.17%	-16.8%	+0.79%	+8.15%
'26/09/21	52	-0.7	-1.33%	-9.87%	47718.84	+538.09	+1.14%	-15.9%	-2.47%	+5.98%
'26/09/18	52.7	+0.4	+0.76%	-9.18%	47180.75	+892.75	+1.93%	-14.2%	-1.17%	+5.05%
'26/09/17	52.3	+1	+1.95%	-7.41%	46288	+439.1	+0.96%	-13.4%	+0.99%	+6%
'26/09/16	51.3	+0.6	+1.18%	-6.31%	45848.9	+337.41	+0.74%	-12.8%	+0.44%	+6.45%
'26/09/15	50.7	-0.1	-0.2%	-6.5%	45511.49	-351.03	-0.77%	-13.4%	+0.57%	+6.94%
'26/09/14	50.8	-0.5	-0.97%	-7.41%	45862.52	-322.33	-0.7%	-14%	-0.27%	+6.63%
'26/09/11	51.3	-1.4	-2.66%	-9.87%	46184.85	-755.64	-1.61%	-15.4%	-1.05%	+5.55%
交易日期	2066 世德				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/10	52.7	-0.5	-0.94%	-10.7%	46940.49	-242.87	-0.51%	-15.9%	-0.43%	+5.14%
'26/09/09	53.2	-0.1	-0.19%	-10.9%	47183.36	+77.58	+0.16%	-15.7%	-0.35%	+4.84%
'26/09/08	53.3	-0.6	-1.11%	-11.9%	47105.78	-220.49	-0.47%	-16.1%	-0.64%	+4.24%
'26/09/07	53.9	-0.8	-1.46%	-13.2%	47326.27	+775.14	+1.67%	-14.7%	-3.13%	+1.55%
'26/09/04	54.7	+1.4	+2.63%	-10.9%	46551.13	+693.47	+1.51%	-13.4%	+1.12%	+2.54%
'26/09/03	53.3	-0.8	-1.48%	-12.2%	45857.66	-307.06	-0.67%	-14%	-0.81%	+1.8%
'26/09/02	54.1	-0.1	-0.18%	-12.4%	46164.72	-784	-1.67%	-15.4%	+1.49%	+3.07%
'26/09/01	54.2	+0.3	+0.56%	-11.9%	46948.72	+820.25	+1.78%	-13.9%	-1.22%	+2.06%
'26/08/31	53.9	-0.1	-0.19%	-12%	46128.47	-202.98	-0.44%	-14.3%	+0.25%	+2.27%
'26/08/28	54	-0.3	-0.55%	-12.5%	46331.45	+356.23	+0.77%	-13.6%	-1.32%	+1.12%
'26/08/27	54.3	+0.4	+0.74%	-11.9%	45975.22	+142.6	+0.31%	-13.4%	+0.43%	+1.5%
'26/08/26	53.9	+0.5	+0.94%	-11%	45832.62	+663.16	+1.47%	-12.1%	-0.53%	+1.06%
'26/08/25	53.4	-0.9	-1.66%	-12.5%	45169.46	+407.14	+0.91%	-11.3%	-2.57%	-1.22%
'26/08/24	54.3	0	0%	-12.5%	44762.32	-461.97	-1.02%	-12.2%	+1.02%	-0.31%
'26/08/21	54.3	-1.6	-2.86%	-15%	45224.29	+290.55	+0.65%	-11.6%	-3.51%	-3.38%
'26/08/20	58	+1	+1.75%	-13%	44933.74	+214.39	+0.48%	-11.2%	+1.27%	-1.76%
'26/08/19	57	-1.8	-3.06%	-15.6%	44719.35	-589.33	-1.3%	-12.4%	-1.76%	-3.27%
'26/08/18	58.8	+0.8	+1.38%	-14.5%	45308.68	-548.59	-1.2%	-13.4%	+2.58%	-1.06%
交易日期	2066 世德				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/17	58	-0.4	-0.68%	-15.1%	45857.27	+46.26	+0.1%	-13.3%	-0.78%	-1.73%
'26/08/14	58.4	0	0%	-15.1%	45811.01	-210.47	-0.46%	-13.7%	+0.46%	-1.34%
'26/08/13	58.4	-3.1	-5.04%	-19.3%	46021.48	+503.41	+1.11%	-12.8%	-6.15%	-6.57%
'26/08/12	61.5	-0.1	-0.16%	-19.5%	45518.07	+397.35	+0.88%	-12%	-1.04%	-7.47%
'26/08/11	61.6	-3	-4.64%	-23.2%	45120.72	+191.96	+0.43%	-11.6%	-5.07%	-11.6%
'26/08/10	64.6	+1.2	+1.89%	-21.8%	44928.76	+702.85	+1.59%	-10.2%	+0.3%	-11.5%
'26/08/07	63.4	+1.9	+3.09%	-19.3%	44225.91	-170.79	-0.38%	-10.6%	+3.47%	-8.77%
'26/08/06	61.5	0	0%	-19.3%	44396.7	-214.9	-0.48%	-11%	+0.48%	-8.34%
'26/08/05	61.5	+0.6	+0.99%	-18.6%	44611.6	+1250.94	+2.88%	-8.44%	-1.89%	-10.1%
'26/08/04	60.9	+2.1	+3.57%	-15.6%	43360.66	-25.75	-0.06%	-8.49%	+3.63%	-7.15%
'26/08/03	58.8	0	0%	-15.6%	43386.41	+266.66	+0.62%	-7.93%	-0.62%	-7.72%
'26/07/31	58.8	+1.8	+3.16%	-13%	43119.75	+3186.45	+7.98%	-0.58%	-4.82%	-12.4%
'26/07/30	57	-1.6	-2.73%	-15.4%	39933.3	-105.88	-0.26%	-0.84%	-2.47%	-14.5%
'26/07/29	58.6	-2.1	-3.46%	-18.3%	40039.18	-1564.18	-3.76%	-4.57%	+0.3%	-13.7%
'26/07/28	60.7	-1.3	-2.1%	-20%	41603.36	-2030.83	-4.65%	-9.01%	+2.55%	-11%
'26/07/27	62	-1.1	-1.74%	-21.4%	43634.19	-20.65	-0.05%	-9.06%	-1.69%	-12.3%
'26/07/24	63.1	-0.1	-0.16%	-21.5%	43654.84	-1195.97	-2.67%	-11.5%	+2.51%	-10%
'26/07/23	63.2	-1.3	-2.02%	-23.1%	44850.81	+25.03	+0.06%	-11.4%	-2.08%	-11.7%
交易日期	2066 世德				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/22	64.5	+1.7	+2.71%	-21%	44825.78	+592.91	+1.34%	-10.2%	+1.37%	-10.8%
'26/07/21	62.8	+0.8	+1.29%	-20%	44232.87	+1783.17	+4.2%	-6.47%	-2.91%	-13.5%
'26/07/20	62	-0.6	-0.96%	-20.8%	42449.7	-221.57	-0.52%	-6.96%	-0.44%	-13.8%
'26/07/17	62.6	-4.3	-6.43%	-25.9%	42671.27	-2953.71	-6.47%	-13%	+0.04%	-12.9%
'26/07/16	66.9	-0.1	-0.15%	-26%	45624.98	-6.61	-0.01%	-13%	-0.14%	-13%
'26/07/15	67	+1.8	+2.76%	-23.9%	45631.59	+893.64	+2%	-11.3%	+0.76%	-12.7%
'26/07/14	65.2	+0.1	+0.15%	-23.8%	44737.95	-642.57	-1.42%	-12.5%	+1.57%	-11.3%
'26/07/13	65.1	-0.9	-1.36%	-24.8%	45380.52	+25.91	+0.06%	-12.5%	-1.42%	-12.4%
'26/07/09	66	-0.8	-1.2%	-25.7%	45354.61	-379.8	-0.83%	-13.2%	-0.37%	-12.6%
'26/07/08	66.8	-0.8	-1.18%	-26.6%	45734.41	+255.3	+0.56%	-12.7%	-1.74%	-13.9%
'26/07/07	67.6	-1.2	-1.74%	-27.9%	45479.11	-1077.28	-2.31%	-14.7%	+0.57%	-13.2%
'26/07/06	68.8	-0.3	-0.43%	-28.2%	46556.39	-224.23	-0.48%	-15.1%	+0.05%	-13.1%
'26/07/03	69.1	+0.6	+0.88%	-27.6%	46780.62	+36.46	+0.08%	-15.1%	+0.8%	-12.5%
'26/07/02	68.5	+2.7	+4.1%	-24.6%	46744.16	-274.83	-0.58%	-15.6%	+4.68%	-9.06%
'26/07/01	65.8	-1.2	-1.79%	-26%	47018.99	+893.08	+1.94%	-13.9%	-3.73%	-12%
'26/06/30	67	+0.2	+0.3%	-25.7%	46125.91	+1126.01	+2.5%	-11.8%	-2.2%	-14%
'26/06/29	66.8	-6.2	-8.49%	-32.1%	44999.9	+428.14	+0.96%	-10.9%	-9.45%	-21.1%
'26/06/26	73	+3.9	+5.64%	-28.2%	44571.76	-1683.5	-3.64%	-14.2%	+9.28%	-14.1%
交易日期	2066 世德				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/25	69.1	+0.6	+0.88%	-27.6%	46255.26	+211.66	+0.46%	-13.8%	+0.42%	-13.8%
'26/06/24	68.5	-2.5	-3.52%	-30.1%	46043.6	-1057.05	-2.24%	-15.7%	-1.28%	-14.4%
'26/06/23	71	+1.8	+2.6%	-28.3%	47100.65	-640.86	-1.34%	-16.8%	+3.94%	-11.5%
'26/06/22	69.2	+4.5	+6.96%	-23.3%	47741.51	+1276.31	+2.75%	-14.6%	+4.21%	-8.78%
'26/06/18	64.7	+1.6	+2.54%	-21.4%	46465.2	+587.81	+1.28%	-13.5%	+1.26%	-7.93%
'26/06/17	63.1	+1.2	+1.94%	-19.9%	45877.39	+68.2	+0.15%	-13.3%	+1.79%	-6.54%
'26/06/16	61.9	+0.9	+1.48%	-18.7%	45809.19	+412.2	+0.91%	-12.5%	+0.57%	-6.14%
'26/06/15	61	+0.2	+0.33%	-18.4%	45396.99	+1227.95	+2.78%	-10.1%	-2.45%	-8.31%
'26/06/12	60.8	+0.2	+0.33%	-18.2%	44169.04	+1019.58	+2.36%	-7.99%	-2.03%	-10.2%
'26/06/11	60.6	+0.1	+0.17%	-18%	43149.46	-76.08	-0.18%	-8.15%	+0.35%	-9.86%
'26/06/10	60.5	+0.1	+0.17%	-17.9%	43225.54	-1478.9	-3.31%	-11.2%	+3.48%	-6.69%
'26/06/09	60.4	+0.5	+0.83%	-17.2%	44704.44	+1201.66	+2.76%	-8.74%	-1.93%	-8.46%
'26/06/08	59.9	+0.9	+1.53%	-15.9%	43502.78	-1568.16	-3.48%	-11.9%	+5.01%	-4.02%
'26/06/05	59	+0.2	+0.34%	-15.6%	45070.94	-606.52	-1.33%	-13.1%	+1.67%	-2.56%
'26/06/04	58.8	-1	-1.67%	-17.1%	45677.46	-781.7	-1.68%	-14.5%	+0.01%	-2.51%
'26/06/03	59.8	0	0%	-17.1%	46459.16	+901.85	+1.98%	-12.9%	-1.98%	-4.2%
'26/06/02	59.8	+1.4	+2.4%	-15.1%	45557.31	+219.4	+0.48%	-12.4%	+1.92%	-2.64%
'26/06/01	58.4	+0.1	+0.17%	-14.9%	45337.91	+604.97	+1.35%	-11.2%	-1.18%	-3.68%
交易日期	2066 世德				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/29	58.3	+0.5	+0.87%	-14.2%	44732.94	+1096.5	+2.51%	-9.02%	-1.64%	-5.17%
'26/05/28	57.8	+2.1	+3.77%	-11%	43636.44	-620.36	-1.4%	-10.3%	+5.17%	-0.66%
'26/05/27	55.7	-2	-3.47%	-14%	44256.8	+731.43	+1.68%	-8.79%	-5.15%	-5.25%
'26/05/26	57.7	+0.1	+0.17%	-13.9%	43525.37	-119.03	-0.27%	-9.03%	+0.44%	-4.86%
'26/05/25	57.6	-0.3	-0.52%	-14.3%	43644.4	+1376.43	+3.26%	-6.07%	-3.78%	-8.26%
'26/05/22	57.9	+1.5	+2.66%	-12.1%	42267.97	+899.76	+2.18%	-4.03%	+0.48%	-8.03%
'26/05/21	56.4	+1.6	+2.92%	-9.49%	41368.21	+1347.39	+3.37%	-0.8%	-0.45%	-8.69%
'26/05/20	54.8	-2.9	-5.03%	-14%	40020.82	-154.74	-0.39%	-1.18%	-4.64%	-12.9%
'26/05/19	57.7	-0.3	-0.52%	-14.5%	40175.56	-716.26	-1.75%	-2.91%	+1.23%	-11.6%
'26/05/18	58	-2.7	-4.45%	-18.3%	40891.82	-280.54	-0.68%	-3.57%	-3.77%	-14.7%
'26/05/15	60.7	+5.1	+9.17%	-10.8%	41172.36	-579.39	-1.39%	-4.91%	+10.6%	-5.88%
'26/05/14	55.6	+5	+9.88%	-1.98%	41751.75	+377.25	+0.91%	-4.04%	+8.97%	+2.07%
'26/05/13	50.6	+4.6	+10%	+7.83%	41374.5	-523.82	-1.25%	-5.24%	+11.2%	+13.1%
'26/05/12	46	-1	-2.13%	+5.53%	41898.32	+108.26	+0.26%	-5%	-2.39%	+10.5%
'26/05/11	47	+2.9	+6.58%	+12.5%	41790.06	+186.12	+0.45%	-4.57%	+6.13%	+17%
'26/05/08	44.1	-0.5	-1.12%	+11.2%	41603.94	-329.84	-0.79%	-5.32%	-0.33%	+16.5%
'26/05/07	44.6	-0.25	-0.56%	+10.6%	41933.78	+794.93	+1.93%	-3.49%	-2.49%	+14.1%
'26/05/06	44.85	-0.45	-0.99%	+9.49%	41138.85	+369.56	+0.91%	-2.62%	-1.9%	+12.1%
交易日期	2066 世德				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/05	45.3	-0.55	-1.2%	+8.18%	40769.29	+64.15	+0.16%	-2.47%	-1.36%	+10.6%
'26/05/04	45.85	-0.65	-1.4%	+6.67%	40705.14	+1778.51	+4.57%	+1.99%	-5.97%	+4.68%
'26/04/30	46.5	+0.25	+0.54%	+7.24%	38926.63	-376.87	-0.96%	+1.01%	+1.5%	+6.23%
'26/04/29	46.25	+0.1	+0.22%	+7.48%	39303.5	-218.23	-0.55%	+0.46%	+0.77%	+7.02%
'26/04/28	46.15	-0.05	-0.11%	+7.36%	39521.73	-94.9	-0.24%	+0.21%	+0.13%	+7.14%
'26/04/27	46.2	-1.4	-2.94%	+4.2%	39616.63	+684.23	+1.76%	+1.98%	-4.7%	+2.23%
'26/04/24	47.6	0	0%	+4.2%	38932.4	+1218.25	+3.23%	+5.27%	-3.23%	-1.07%
'26/04/23	47.6	-0.5	-1.04%	+3.12%	37714.15	-164.32	-0.43%	+4.81%	-0.61%	-1.69%
'26/04/22	48.1	+1.6	+3.44%	+6.67%	37878.47	+273.36	+0.73%	+5.58%	+2.71%	+1.09%
'26/04/21	46.5	+0.9	+1.97%	+8.77%	37605.11	+646.31	+1.75%	+7.42%	+0.22%	+1.35%
'26/04/20	45.6	-0.7	-1.51%	+7.13%	36958.8	+154.46	+0.42%	+7.87%	-1.93%	-0.74%
'26/04/17	46.3	-1.35	-2.83%	+4.09%	36804.34	-327.68	-0.88%	+6.92%	-1.95%	-2.83%
'26/04/16	47.65	+0.1	+0.21%	+4.31%	37132.02	+409.88	+1.12%	+8.11%	-0.91%	-3.8%
'26/04/15	47.55	+0.35	+0.74%	+5.08%	36722.14	+426.02	+1.17%	+9.38%	-0.43%	-4.3%
'26/04/14	47.2	-0.9	-1.87%	+3.12%	36296.12	+838.83	+2.37%	+12%	-4.24%	-8.85%
'26/04/13	48.1	-1.25	-2.53%	+0.51%	35457.29	+39.46	+0.11%	+12.1%	-2.64%	-11.6%
'26/04/10	49.35	-0.45	-0.9%	-0.4%	35417.83	+556.67	+1.6%	+13.9%	-2.5%	-14.3%
'26/04/09	49.8	+0.2	+0.4%	0%	34861.16	+99.78	+0.29%	+14.2%	+0.11%	-14.2%
交易日期	2066 世德				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/08	49.6	-0.4	-0.8%	-0.8%	34761.38	+1531.56	+4.61%	+19.5%	-5.41%	-20.3%
'26/04/07	50	+0.6	+1.21%	+0.4%	33229.82	+657.39	+2.02%	+21.9%	-0.81%	-21.5%
'26/04/02	49.4	+0.3	+0.61%	+1.02%	32572.43	-602.39	-1.82%	+19.7%	+2.43%	-18.7%
'26/04/01	49.1	0	0%	+1.02%	33174.82	+1451.83	+4.58%	+25.2%	-4.58%	-24.1%
'26/03/31	49.1	0	0%	+1.02%	31722.99	-795.17	-2.45%	+22.1%	+2.45%	-21.1%
'26/03/30	49.1	-0.8	-1.6%	-0.6%	32518.16	-594.43	-1.8%	+19.9%	+0.2%	-20.5%
'26/03/27	49.9	-0.3	-0.6%	-1.2%	33112.59	-225.03	-0.68%	+19.1%	+0.08%	-20.3%
'26/03/26	50.2	+0.4	+0.8%	-0.4%	33337.62	-101.49	-0.3%	+18.7%	+1.1%	-19.1%
'26/03/25	49.8	-0.15	-0.3%	-0.7%	33439.11	+826.87	+2.54%	+21.7%	-2.84%	-22.4%
'26/03/24	49.95	+0.2	+0.4%	-0.3%	32612.24	-110.26	-0.34%	+21.3%	+0.74%	-21.6%
'26/03/23	49.75	-0.25	-0.5%	-0.8%	32722.5	-821.38	-2.45%	+18.4%	+1.95%	-19.2%
'26/03/20	50	+0.3	+0.6%	-0.2%	33543.88	-145.8	-0.43%	+17.8%	+1.03%	-18%
'26/03/19	49.7	-1	-1.97%	-2.17%	33689.68	-658.9	-1.92%	+15.6%	-0.05%	-17.8%
'26/03/18	50.7	+0.4	+0.8%	-1.39%	34348.58	+512.01	+1.51%	+17.3%	-0.71%	-18.7%
'26/03/17	50.3	+0.3	+0.6%	-0.8%	33836.57	+494.06	+1.48%	+19.1%	-0.88%	-19.9%
'26/03/16	50	-3.6	-6.72%	-7.46%	33342.51	-57.81	-0.17%	+18.9%	-6.55%	-26.3%
'26/03/13	53.6	-0.9	-1.65%	-8.99%	33400.32	-181.54	-0.54%	+18.2%	-1.11%	-27.2%
'26/03/12	54.5	+2.1	+4.01%	-5.34%	33581.86	-532.33	-1.56%	+16.4%	+5.57%	-21.7%
交易日期	2066 世德				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/11	52.4	+3.2	+6.5%	+0.81%	34114.19	+1342.32	+4.1%	+21.1%	+2.4%	-20.3%
'26/03/10	49.2	+0.65	+1.34%	+2.16%	32771.87	+661.45	+2.06%	+23.6%	-0.72%	-21.5%
'26/03/09	48.55	-1.85	-3.67%	-1.59%	32110.42	-1489.12	-4.43%	+18.2%	+0.76%	-19.7%
'26/03/06	50.4	-0.5	-0.98%	-2.55%	33599.54	-73.4	-0.22%	+17.9%	-0.76%	-20.5%
'26/03/05	50.9	-0.2	-0.39%	-2.94%	33672.94	+844.06	+2.57%	+20.9%	-2.96%	-23.9%
'26/03/04	51.1	-1.4	-2.67%	-5.52%	32828.88	-1494.77	-4.35%	+15.7%	+1.68%	-21.2%
'26/03/03	52.5	-1.5	-2.78%	-8.15%	34323.65	-771.44	-2.2%	+13.1%	-0.58%	-21.3%
'26/03/02	54	+1	+1.89%	-6.42%	35095.09	-319.4	-0.9%	+12.1%	+2.79%	-18.5%
'26/02/26	53	+0.7	+1.34%	-5.16%	35414.49	+1.42	0%	+12.1%	+1.34%	-17.3%
'26/02/25	52.3	-0.4	-0.76%	-5.88%	35413.07	+712.25	+2.05%	+14.4%	-2.81%	-20.3%
'26/02/24	52.7	-0.5	-0.94%	-6.77%	34700.82	+927.56	+2.75%	+17.6%	-3.69%	-24.3%
'26/02/23	53.2	0	0%	-6.77%	33773.26	+167.55	+0.5%	+18.1%	-0.5%	-24.9%
'26/02/11	53.2	+2.9	+5.77%	-1.39%	33605.71	+532.74	+1.61%	+20%	+4.16%	-21.4%
'26/02/10	50.3	+0.35	+0.7%	-0.7%	33072.97	+668.35	+2.06%	+22.5%	-1.36%	-23.2%
'26/02/09	49.95	0	0%	-0.7%	32404.62	+621.7	+1.96%	+24.9%	-1.96%	-25.6%
'26/02/06	49.95	-1.85	-3.57%	-4.25%	31782.92	-18.35	-0.06%	+24.8%	-3.51%	-29.1%
'26/02/05	51.8	+0.1	+0.19%	-4.06%	31801.27	-488.54	-1.51%	+23%	+1.7%	-27%
'26/02/04	51.7	-0.3	-0.58%	-4.62%	32289.81	+94.45	+0.29%	+23.3%	-0.87%	-27.9%
交易日期	2066 世德				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/02/03	52	+0.7	+1.36%	-3.31%	32195.36	+571.33	+1.81%	+25.5%	-0.45%	-28.9%
'26/02/02	51.3	-1.4	-2.66%	-5.88%	31624.03	-439.72	-1.37%	+23.8%	-1.29%	-29.7%
'26/01/30	52.7	-0.9	-1.68%	-7.46%	32063.75	-472.52	-1.45%	+22%	-0.23%	-29.5%
'26/01/29	53.6	-1.3	-2.37%	-9.65%	32536.27	-267.55	-0.82%	+21%	-1.55%	-30.7%
'26/01/28	54.9	-1.8	-3.17%	-12.5%	32803.82	+485.9	+1.5%	+22.8%	-4.67%	-35.4%
'26/01/27	56.7	+1.1	+1.98%	-10.8%	32317.92	+253.4	+0.79%	+23.8%	+1.19%	-34.6%
'26/01/26	55.6	-3.2	-5.44%	-15.6%	32064.52	+103.01	+0.32%	+24.2%	-5.76%	-39.9%
'26/01/23	58.8	-0.5	-0.84%	-16.4%	31961.51	+215.43	+0.68%	+25.1%	-1.52%	-41.4%
'26/01/22	59.3	0	0%	-16.4%	31746.08	+499.71	+1.6%	+27.1%	-1.6%	-43.4%
'26/01/21	59.3	-1.5	-2.47%	-18.4%	31246.37	-513.62	-1.62%	+25%	-0.85%	-43.4%
'26/01/20	60.8	+1.1	+1.84%	-16.9%	31759.99	+120.7	+0.38%	+25.5%	+1.46%	-42.4%
'26/01/19	59.7	+5.4	+9.94%	-8.66%	31639.29	+230.59	+0.73%	+26.4%	+9.21%	-35.1%
'26/01/16	54.3	+4.9	+9.92%	+0.4%	31408.7	+598.12	+1.94%	+28.9%	+7.98%	-28.5%
'26/01/15	49.4	+0.4	+0.82%	+1.22%	30810.58	-131.2	-0.42%	+28.3%	+1.24%	-27.1%
'26/01/14	49	+1.4	+2.94%	+4.2%	30941.78	+234.56	+0.76%	+29.3%	+2.18%	-25.1%
'26/01/13	47.6	-1.2	-2.46%	+1.64%	30707.22	+139.93	+0.46%	+29.9%	-2.92%	-28.2%
'26/01/12	48.8	+0.5	+1.04%	+2.69%	30567.29	+278.33	+0.92%	+31.1%	+0.12%	-28.4%
'26/01/09	48.3	+0.05	+0.1%	+2.8%	30288.96	-71.59	-0.24%	+30.8%	+0.34%	-28%
交易日期	2066 世德				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/08	48.25	-0.25	-0.52%	+2.27%	30360.55	-74.92	-0.25%	+30.4%	-0.27%	-28.2%
'26/01/07	48.5	+0.5	+1.04%	+3.33%	30435.47	-140.83	-0.46%	+29.8%	+1.5%	-26.5%
'26/01/06	48	-0.4	-0.83%	+2.48%	30576.3	+471.26	+1.57%	+31.9%	-2.4%	-29.4%
'26/01/05	48.4	-1.4	-2.81%	-0.4%	30105.04	+755.23	+2.57%	+35.3%	-5.38%	-35.7%
'26/01/02	49.8	-0.7	-1.39%	-1.78%	29349.81	+386.21	+1.33%	+37.1%	-2.72%	-38.9%
'25/12/31	50.5	+0.5	+1%	-0.8%	28963.6	+256.47	+0.89%	+38.3%	+0.11%	-39.1%
'25/12/30	50	+0.65	+1.32%	+0.51%	28707.13	-103.76	-0.36%	+37.8%	+1.68%	-37.3%
'25/12/29	49.35	-0.4	-0.8%	-0.3%	28810.89	+254.87	+0.89%	+39%	-1.69%	-39.3%
'25/12/26	49.75	0	0%	-0.3%	28556.02	+184.04	+0.65%	+39.9%	-0.65%	-40.2%
'25/12/24	49.75	+0.05	+0.1%	-0.2%	28371.98	+61.51	+0.22%	+40.2%	-0.12%	-40.4%
'25/12/23	49.7	-1.2	-2.36%	-2.55%	28310.47	+160.83	+0.57%	+41%	-2.93%	-43.6%
'25/12/22	50.9	+0.5	+0.99%	-1.59%	28149.64	+453.29	+1.64%	+43.3%	-0.65%	-44.9%
'25/12/19	50.4	+0.4	+0.8%	-0.8%	27696.35	+227.82	+0.83%	+44.5%	-0.03%	-45.3%
'25/12/18	50	+0.5	+1.01%	+0.2%	27468.53	-56.64	-0.21%	+44.2%	+1.22%	-44%
'25/12/17	49.5	0	0%	+0.2%	27525.17	-11.49	-0.04%	+44.2%	+0.04%	-44%
'25/12/16	49.5	-0.5	-1%	-0.8%	27536.66	-330.28	-1.19%	+42.5%	+0.19%	-43.3%
'25/12/15	50	+0.4	+0.81%	0%	27866.94	-331.08	-1.17%	+40.8%	+1.98%	-40.8%
'25/12/12	49.6	-0.2	-0.4%	-0.4%	28198.02	+173.27	+0.62%	+41.7%	-1.02%	-42.1%
交易日期	2066 世德				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/11	49.8	-1	-1.97%	-2.36%	28024.75	-375.98	-1.32%	+39.8%	-0.65%	-42.2%
'25/12/10	50.8	+0.6	+1.2%	-1.2%	28400.73	+218.13	+0.77%	+40.9%	+0.43%	-42.1%
'25/12/09	50.2	+0.1	+0.2%	-1%	28182.6	-121.18	-0.43%	+40.3%	+0.63%	-41.3%
'25/12/08	50.1	-0.4	-0.79%	-1.78%	28303.78	+322.89	+1.15%	+41.9%	-1.94%	-43.7%
'25/12/05	50.5	-1.5	-2.88%	-4.62%	27980.89	+185.18	+0.67%	+42.8%	-3.55%	-47.4%
'25/12/04	52	+2.2	+4.42%	-0.4%	27795.71	+2.67	+0.01%	+42.8%	+4.41%	-43.2%
'25/12/03	49.8	-0.2	-0.4%	-0.8%	27793.04	+228.77	+0.83%	+44%	-1.23%	-44.8%
'25/12/02	50	+0.25	+0.5%	-0.3%	27564.27	+221.74	+0.81%	+45.2%	-0.31%	-45.5%
'25/12/01	49.75	-0.25	-0.5%	-0.8%	27342.53	-283.95	-1.03%	+43.7%	+0.53%	-44.5%
'25/11/28	50	+0.5	+1.01%	+0.2%	27626.48	+71.95	+0.26%	+44.1%	+0.75%	-43.9%
'25/11/27	49.5	-0.45	-0.9%	-0.7%	27554.53	+144.99	+0.53%	+44.8%	-1.43%	-45.5%
'25/11/26	49.95	+0.95	+1.94%	+1.22%	27409.54	+497.37	+1.85%	+47.5%	+0.09%	-46.3%
'25/11/25	49	+1.1	+2.3%	+3.55%	26912.17	+407.93	+1.54%	+49.8%	+0.76%	-46.2%
'25/11/24	47.9	+1.15	+2.46%	+6.1%	26504.24	+69.3	+0.26%	+50.2%	+2.2%	-44.1%
'25/11/21	46.75	-1	-2.09%	+3.87%	26434.94	-991.42	-3.61%	+44.8%	+1.52%	-40.9%
'25/11/20	47.75	+0.45	+0.95%	+4.86%	27426.36	+846.24	+3.18%	+49.4%	-2.23%	-44.5%
'25/11/19	47.3	-0.55	-1.15%	+3.66%	26580.12	-176	-0.66%	+48.4%	-0.49%	-44.7%
'25/11/18	47.85	-2.05	-4.11%	-0.6%	26756.12	-691.19	-2.52%	+44.6%	-1.59%	-45.2%
交易日期	2066 世德				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/17	49.9	-0.8	-1.58%	-2.17%	27447.31	+49.81	+0.18%	+44.9%	-1.76%	-47.1%
'25/11/14	50.7	+0.3	+0.6%	-1.59%	27397.5	-506.06	-1.81%	+42.3%	+2.41%	-43.9%
'25/11/13	50.4	-1.4	-2.7%	-4.25%	27903.56	-43.53	-0.16%	+42.1%	-2.54%	-46.3%
'25/11/12	51.8	-0.7	-1.33%	-5.52%	27947.09	+162.14	+0.58%	+42.9%	-1.91%	-48.4%
'25/11/11	52.5	-0.7	-1.32%	-6.77%	27784.95	-84.56	-0.3%	+42.5%	-1.02%	-49.2%
'25/11/10	53.2	-0.8	-1.48%	-8.15%	27869.51	+218.1	+0.79%	+43.6%	-2.27%	-51.7%

2066 世德 / K線比較(日)

2066 世德

新聞及公告

vs 送出

2066 世德 與 加權指數 之日K線圖比較

vs

2066 世德與加權指數之日K線圖比較