≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2065 世豐 / K線比較(日)

2065 世豐

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.734.35-0.65-1.89%4.37%33.953432.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
104343.3萬135769股/筆33.081.188.850.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
36123.7萬88408張/筆34.48-0.15 (-0.43%)

連續漲跌: 連4跌  ( -1.8元 / -5.07%)

財報評分: 最新40分 / 平均47分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 世豐依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定辦理公告 (公告訊息 11/06 20:09)

• 世豐依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款規定辦理公告 (公告訊息 11/06 20:08)

• 董事會決議2026年第三季股利不分派 (公告訊息 11/06 18:24)

• 世豐董事會通過2026年第三季合併財務報告 (公告訊息 11/06 18:23)

• 更正世豐2026年7月衍生性商品交易資訊申報內容 (公告訊息 08/21 12:06)

• 董事會決議2026年第二季股利不分派 (公告訊息 08/07 17:51)

• 世豐董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:27)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/30 16:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2065 世豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0633.7-0.65-1.89%-1.89%39701.64-1873.08-4.51%-4.51%+2.62%+2.61%
'26/11/0534.35-0.15-0.43%-2.32%41574.72-1374.19-3.2%-7.56%+2.77%+5.24%
'26/11/0434.5-0.2-0.58%-2.88%42948.91-358.63-0.83%-8.33%+0.25%+5.44%
'26/11/0334.7-0.8-2.25%-5.07%43307.54-1612.6-3.59%-11.6%+1.34%+6.55%
'26/11/0235.5+0.15+0.42%-4.67%44920.14-291.69-0.65%-12.2%+1.07%+7.52%
'26/10/3035.35-0.35-0.98%-5.6%45211.83-1156.5-2.49%-14.4%+1.51%+8.78%
'26/10/2935.7+0.05+0.14%-5.47%46368.33-667.25-1.42%-15.6%+1.56%+10.1%
'26/10/2835.65+0.2+0.56%-4.94%47035.58+939.35+2.04%-13.9%-1.48%+8.94%
'26/10/2735.45+0.1+0.28%-4.67%46096.23+54.8+0.12%-13.8%+0.16%+9.1%
'26/10/2235.35-0.15-0.42%-5.07%46041.43-846.34-1.81%-15.3%+1.39%+10.3%
'26/10/2135.5-0.25-0.7%-5.73%46887.77+594.84+1.28%-14.2%-1.98%+8.5%
'26/10/2035.75-0.35-0.97%-6.65%46292.93-529.15-1.13%-15.2%+0.16%+8.56%
'26/10/1936.1+0.3+0.84%-5.87%46822.08-289.18-0.61%-15.7%+1.45%+9.86%
'26/10/1635.8+0.2+0.56%-5.34%47111.26+141.39+0.3%-15.5%+0.26%+10.1%
'26/10/1535.6-0.15-0.42%-5.73%46969.87-1655.96-3.41%-18.4%+2.99%+12.6%
'26/10/1435.75+0.15+0.42%-5.34%48625.83+284.52+0.59%-17.9%-0.17%+12.5%
'26/10/1335.6-0.15-0.42%-5.73%48341.31-960.65-1.95%-19.5%+1.53%+13.7%
'26/10/1235.75-0.05-0.14%-5.87%49301.96-11.48-0.02%-19.5%-0.12%+13.6%
交易
日期		2065 世豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0835.8+0.1+0.28%-5.6%49313.44-492.93-0.99%-20.3%+1.27%+14.7%
'26/10/0735.7+0.15+0.42%-5.2%49806.37-16.18-0.03%-20.3%+0.45%+15.1%
'26/10/0635.5500%-5.2%49822.55+110.51+0.22%-20.1%-0.22%+14.9%
'26/10/0535.55-0.1-0.28%-5.47%49712.04+1236.3+2.55%-18.1%-2.83%+12.6%
'26/10/0235.6500%-5.47%48475.74+122.25+0.25%-17.9%-0.25%+12.4%
'26/10/0135.65+0.1+0.28%-5.2%48353.49+413.36+0.86%-17.2%-0.58%+12%
'26/09/3035.55+0.4+1.14%-4.13%47940.13+308.17+0.65%-16.6%+0.49%+12.5%
'26/09/2935.15-0.05-0.14%-4.26%47631.96-392.64-0.82%-17.3%+0.68%+13.1%
'26/09/2435.2+0.1+0.28%-3.99%48024.6-132.69-0.28%-17.6%+0.56%+13.6%
'26/09/2335.1+0.05+0.14%-3.85%48157.29+357.12+0.75%-16.9%-0.61%+13.1%
'26/09/2235.05-0.1-0.28%-4.13%47800.17+81.33+0.17%-16.8%-0.45%+12.7%
'26/09/2135.1500%-4.13%47718.84+538.09+1.14%-15.9%-1.14%+11.7%
'26/09/1835.15-0.1-0.28%-4.4%47180.75+892.75+1.93%-14.2%-2.21%+9.83%
'26/09/1735.25-0.25-0.7%-5.07%46288+439.1+0.96%-13.4%-1.66%+8.34%
'26/09/1635.5+0.45+1.28%-3.85%45848.9+337.41+0.74%-12.8%+0.54%+8.91%
'26/09/1535.05-0.25-0.71%-4.53%45511.49-351.03-0.77%-13.4%+0.06%+8.9%
'26/09/1435.3+0.25+0.71%-3.85%45862.52-322.33-0.7%-14%+1.41%+10.2%
'26/09/1135.05-0.8-2.23%-6%46184.85-755.64-1.61%-15.4%-0.62%+9.42%
交易
日期		2065 世豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1035.85-0.15-0.42%-6.39%46940.49-242.87-0.51%-15.9%+0.09%+9.47%
'26/09/0936-0.3-0.83%-7.16%47183.36+77.58+0.16%-15.7%-0.99%+8.56%
'26/09/0836.3-0.05-0.14%-7.29%47105.78-220.49-0.47%-16.1%+0.33%+8.82%
'26/09/0736.35-0.1-0.27%-7.54%47326.27+775.14+1.67%-14.7%-1.94%+7.17%
'26/09/0436.45+0.2+0.55%-7.03%46551.13+693.47+1.51%-13.4%-0.96%+6.39%
'26/09/0336.25+0.05+0.14%-6.91%45857.66-307.06-0.67%-14%+0.81%+7.09%
'26/09/0236.2-0.35-0.96%-7.8%46164.72-784-1.67%-15.4%+0.71%+7.64%
'26/09/0136.55+0.05+0.14%-7.67%46948.72+820.25+1.78%-13.9%-1.64%+6.26%
'26/08/3136.5-0.15-0.41%-8.05%46128.47-202.98-0.44%-14.3%+0.03%+6.26%
'26/08/2836.65-0.3-0.81%-8.8%46331.45+356.23+0.77%-13.6%-1.58%+4.85%
'26/08/2736.95+0.2+0.54%-8.3%45975.22+142.6+0.31%-13.4%+0.23%+5.08%
'26/08/2636.75+0.25+0.68%-7.67%45832.62+663.16+1.47%-12.1%-0.79%+4.43%
'26/08/2536.5+0.3+0.83%-6.91%45169.46+407.14+0.91%-11.3%-0.08%+4.4%
'26/08/2436.2+0.1+0.28%-6.65%44762.32-461.97-1.02%-12.2%+1.3%+5.56%
'26/08/2136.1-0.15-0.41%-7.03%45224.29+290.55+0.65%-11.6%-1.06%+4.61%
'26/08/2036.25+0.9+2.55%-4.67%44933.74+214.39+0.48%-11.2%+2.07%+6.55%
'26/08/1935.35-0.5-1.39%-6%44719.35-589.33-1.3%-12.4%-0.09%+6.38%
'26/08/1835.85-0.45-1.24%-7.16%45308.68-548.59-1.2%-13.4%-0.04%+6.26%
交易
日期		2065 世豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1736.3+0.35+0.97%-6.26%45857.27+46.26+0.1%-13.3%+0.87%+7.08%
'26/08/1435.95-0.15-0.42%-6.65%45811.01-210.47-0.46%-13.7%+0.04%+7.08%
'26/08/1336.1-0.35-0.96%-7.54%46021.48+503.41+1.11%-12.8%-2.07%+5.23%
'26/08/1236.45-1.05-2.8%-10.1%45518.07+397.35+0.88%-12%-3.68%+1.88%
'26/08/1137.5+2.25+6.38%-4.4%45120.72+191.96+0.43%-11.6%+5.95%+7.24%
'26/08/1035.25+2.2+6.66%+1.97%44928.76+702.85+1.59%-10.2%+5.07%+12.2%
'26/08/0733.05+0.75+2.32%+4.33%44225.91-170.79-0.38%-10.6%+2.7%+14.9%
'26/08/0632.3+0.9+2.87%+7.32%44396.7-214.9-0.48%-11%+3.35%+18.3%
'26/08/0531.4-0.35-1.1%+6.14%44611.6+1250.94+2.88%-8.44%-3.98%+14.6%
'26/08/0431.75+0.3+0.95%+7.15%43360.66-25.75-0.06%-8.49%+1.01%+15.6%
'26/08/0331.4500%+7.15%43386.41+266.66+0.62%-7.93%-0.62%+15.1%
'26/07/3131.4500%+7.15%43119.75+3186.45+7.98%-0.58%-7.98%+7.73%
'26/07/3031.45+0.25+0.8%+8.01%39933.3-105.88-0.26%-0.84%+1.06%+8.86%
'26/07/2931.2-0.6-1.89%+5.97%40039.18-1564.18-3.76%-4.57%+1.87%+10.5%
'26/07/2831.800%+5.97%41603.36-2030.83-4.65%-9.01%+4.65%+15%
'26/07/2731.8-0.2-0.62%+5.31%43634.19-20.65-0.05%-9.06%-0.57%+14.4%
'26/07/243200%+5.31%43654.84-1195.97-2.67%-11.5%+2.67%+16.8%
'26/07/2332+0.05+0.16%+5.48%44850.81+25.03+0.06%-11.4%+0.1%+16.9%
交易
日期		2065 世豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2231.95-0.25-0.78%+4.66%44825.78+592.91+1.34%-10.2%-2.12%+14.9%
'26/07/2132.2+0.4+1.26%+5.97%44232.87+1783.17+4.2%-6.47%-2.94%+12.4%
'26/07/2031.8+0.2+0.63%+6.65%42449.7-221.57-0.52%-6.96%+1.15%+13.6%
'26/07/1731.6-0.6-1.86%+4.66%42671.27-2953.71-6.47%-13%+4.61%+17.6%
'26/07/1632.200%+4.66%45624.98-6.61-0.01%-13%+0.01%+17.7%
'26/07/1532.200%+4.66%45631.59+893.64+2%-11.3%-2%+15.9%
'26/07/1432.2-0.3-0.92%+3.69%44737.95-642.57-1.42%-12.5%+0.5%+16.2%
'26/07/1332.500%+3.69%45380.52+25.91+0.06%-12.5%-0.06%+16.2%
'26/07/0932.5-0.1-0.31%+3.37%45354.61-379.8-0.83%-13.2%+0.52%+16.6%
'26/07/0832.6+0.05+0.15%+3.53%45734.41+255.3+0.56%-12.7%-0.41%+16.2%
'26/07/0732.55-0.25-0.76%+2.74%45479.11-1077.28-2.31%-14.7%+1.55%+17.5%
'26/07/0632.8+0.2+0.61%+3.37%46556.39-224.23-0.48%-15.1%+1.09%+18.5%
'26/07/0332.6-0.1-0.31%+3.06%46780.62+36.46+0.08%-15.1%-0.39%+18.1%
'26/07/0232.700%+3.06%46744.16-274.83-0.58%-15.6%+0.58%+18.6%
'26/07/0132.7-0.1-0.3%+2.74%47018.99+893.08+1.94%-13.9%-2.24%+16.7%
'26/06/3032.8-0.2-0.61%+2.12%46125.91+1126.01+2.5%-11.8%-3.11%+13.9%
'26/06/293300%+2.12%44999.9+428.14+0.96%-10.9%-0.96%+13%
'26/06/2633-0.35-1.05%+1.05%44571.76-1683.5-3.64%-14.2%+2.59%+15.2%
交易
日期		2065 世豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2533.35+0.15+0.45%+1.51%46255.26+211.66+0.46%-13.8%-0.01%+15.3%
'26/06/2433.2-0.5-1.48%0%46043.6-1057.05-2.24%-15.7%+0.76%+15.7%
'26/06/2333.700%0%47100.65-640.86-1.34%-16.8%+1.34%+16.8%
'26/06/2233.7-0.8-2.32%-2.32%47741.51+1276.31+2.75%-14.6%-5.07%+12.2%
'26/06/1834.5-0.2-0.58%-2.88%46465.2+587.81+1.28%-13.5%-1.86%+10.6%
'26/06/1734.7-0.1-0.29%-3.16%45877.39+68.2+0.15%-13.3%-0.44%+10.2%
'26/06/1634.8-0.2-0.57%-3.71%45809.19+412.2+0.91%-12.5%-1.48%+8.83%
'26/06/1535+0.5+1.45%-2.32%45396.99+1227.95+2.78%-10.1%-1.33%+7.8%
'26/06/1234.5-0.1-0.29%-2.6%44169.04+1019.58+2.36%-7.99%-2.65%+5.39%
'26/06/1134.6+0.7+2.06%-0.59%43149.46-76.08-0.18%-8.15%+2.24%+7.56%
'26/06/1033.9+0.1+0.3%-0.3%43225.54-1478.9-3.31%-11.2%+3.61%+10.9%
'26/06/0933.8+0.1+0.3%0%44704.44+1201.66+2.76%-8.74%-2.46%+8.74%
'26/06/0833.7-0.6-1.75%-1.75%43502.78-1568.16-3.48%-11.9%+1.73%+10.2%
'26/06/0534.3-0.25-0.72%-2.46%45070.94-606.52-1.33%-13.1%+0.61%+10.6%
'26/06/0434.55-0.2-0.58%-3.02%45677.46-781.7-1.68%-14.5%+1.1%+11.5%
'26/06/0334.75-0.55-1.56%-4.53%46459.16+901.85+1.98%-12.9%-3.54%+8.32%
'26/06/0235.3-0.7-1.94%-6.39%45557.31+219.4+0.48%-12.4%-2.42%+6.04%
'26/06/0136-0.2-0.55%-6.91%45337.91+604.97+1.35%-11.2%-1.9%+4.34%
交易
日期		2065 世豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2936.2+0.7+1.97%-5.07%44732.94+1096.5+2.51%-9.02%-0.54%+3.95%
'26/05/2835.5-0.05-0.14%-5.2%43636.44-620.36-1.4%-10.3%+1.26%+5.09%
'26/05/2735.55+0.05+0.14%-5.07%44256.8+731.43+1.68%-8.79%-1.54%+3.71%
'26/05/2635.500%-5.07%43525.37-119.03-0.27%-9.03%+0.27%+3.96%
'26/05/2535.5+0.35+1%-4.13%43644.4+1376.43+3.26%-6.07%-2.26%+1.95%
'26/05/2235.15+0.65+1.88%-2.32%42267.97+899.76+2.18%-4.03%-0.3%+1.71%
'26/05/2134.5+0.75+2.22%-0.15%41368.21+1347.39+3.37%-0.8%-1.15%+0.65%
'26/05/2033.75+0.25+0.75%+0.6%40020.82-154.74-0.39%-1.18%+1.14%+1.78%
'26/05/1933.500%+0.6%40175.56-716.26-1.75%-2.91%+1.75%+3.51%
'26/05/1833.500%+0.6%40891.82-280.54-0.68%-3.57%+0.68%+4.17%
'26/05/1533.500%+0.6%41172.36-579.39-1.39%-4.91%+1.39%+5.51%
'26/05/1433.5+1.8+5.68%+6.31%41751.75+377.25+0.91%-4.04%+4.77%+10.4%
'26/05/1331.700%+6.31%41374.5-523.82-1.25%-5.24%+1.25%+11.6%
'26/05/1231.7-0.65-2.01%+4.17%41898.32+108.26+0.26%-5%-2.27%+9.17%
'26/05/1132.35+2.25+7.48%+12%41790.06+186.12+0.45%-4.57%+7.03%+16.5%
'26/05/0830.1+1.2+4.15%+16.6%41603.94-329.84-0.79%-5.32%+4.94%+21.9%
'26/05/0728.9+0.35+1.23%+18%41933.78+794.93+1.93%-3.49%-0.7%+21.5%
'26/05/0628.55-0.05-0.17%+17.8%41138.85+369.56+0.91%-2.62%-1.08%+20.5%
交易
日期		2065 世豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0528.6+0.05+0.18%+18%40769.29+64.15+0.16%-2.47%+0.02%+20.5%
'26/05/0428.55-0.5-1.72%+16%40705.14+1778.51+4.57%+1.99%-6.29%+14%
'26/04/3029.05-0.25-0.85%+15%38926.63-376.87-0.96%+1.01%+0.11%+14%
'26/04/2929.3+0.15+0.51%+15.6%39303.5-218.23-0.55%+0.46%+1.06%+15.2%
'26/04/2829.15-0.05-0.17%+15.4%39521.73-94.9-0.24%+0.21%+0.07%+15.2%
'26/04/2729.2+0.1+0.34%+15.8%39616.63+684.23+1.76%+1.98%-1.42%+13.8%
'26/04/2429.1-0.6-2.02%+13.5%38932.4+1218.25+3.23%+5.27%-5.25%+8.2%
'26/04/2329.7-0.45-1.49%+11.8%37714.15-164.32-0.43%+4.81%-1.06%+6.96%
'26/04/2230.15+0.1+0.33%+12.1%37878.47+273.36+0.73%+5.58%-0.4%+6.57%
'26/04/2130.05-0.55-1.8%+10.1%37605.11+646.31+1.75%+7.42%-3.55%+2.71%
'26/04/2030.6-0.15-0.49%+9.59%36958.8+154.46+0.42%+7.87%-0.91%+1.72%
'26/04/1730.75-0.35-1.13%+8.36%36804.34-327.68-0.88%+6.92%-0.25%+1.44%
'26/04/1631.1+0.4+1.3%+9.77%37132.02+409.88+1.12%+8.11%+0.18%+1.66%
'26/04/1530.7-0.15-0.49%+9.24%36722.14+426.02+1.17%+9.38%-1.66%-0.14%
'26/04/1430.85+0.65+2.15%+11.6%36296.12+838.83+2.37%+12%-0.22%-0.38%
'26/04/1330.2-0.4-1.31%+10.1%35457.29+39.46+0.11%+12.1%-1.42%-1.96%
'26/04/1030.6+0.4+1.32%+11.6%35417.83+556.67+1.6%+13.9%-0.28%-2.3%
'26/04/0930.2-0.55-1.79%+9.59%34861.16+99.78+0.29%+14.2%-2.08%-4.62%
交易
日期		2065 世豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0830.75-0.6-1.91%+7.5%34761.38+1531.56+4.61%+19.5%-6.52%-12%
'26/04/0731.35+1.4+4.67%+12.5%33229.82+657.39+2.02%+21.9%+2.65%-9.37%
'26/04/0229.95-0.1-0.33%+12.1%32572.43-602.39-1.82%+19.7%+1.49%-7.53%
'26/04/0130.05-0.2-0.66%+11.4%33174.82+1451.83+4.58%+25.2%-5.24%-13.7%
'26/03/3131.75-0.55-1.7%+8.98%31722.99-795.17-2.45%+22.1%+0.75%-13.1%
'26/03/3032.3+0.1+0.31%+9.32%32518.16-594.43-1.8%+19.9%+2.11%-10.6%
'26/03/2732.2-0.45-1.38%+7.81%33112.59-225.03-0.68%+19.1%-0.7%-11.3%
'26/03/2632.65-0.15-0.46%+7.32%33337.62-101.49-0.3%+18.7%-0.16%-11.4%
'26/03/2532.8-0.15-0.46%+6.83%33439.11+826.87+2.54%+21.7%-3%-14.9%
'26/03/2432.95-0.1-0.3%+6.51%32612.24-110.26-0.34%+21.3%+0.04%-14.8%
'26/03/2333.05+0.55+1.69%+8.31%32722.5-821.38-2.45%+18.4%+4.14%-10%
'26/03/2032.5+1.1+3.5%+12.1%33543.88-145.8-0.43%+17.8%+3.93%-5.74%
'26/03/1931.4+0.9+2.95%+15.4%33689.68-658.9-1.92%+15.6%+4.87%-0.17%
'26/03/1830.5-0.4-1.29%+13.9%34348.58+512.01+1.51%+17.3%-2.8%-3.42%
'26/03/1730.9+0.15+0.49%+14.5%33836.57+494.06+1.48%+19.1%-0.99%-4.6%
'26/03/1630.75-0.2-0.65%+13.7%33342.51-57.81-0.17%+18.9%-0.48%-5.13%
'26/03/1330.95+0.35+1.14%+15%33400.32-181.54-0.54%+18.2%+1.68%-3.19%
'26/03/1230.6+0.8+2.68%+18.1%33581.86-532.33-1.56%+16.4%+4.24%+1.74%
交易
日期		2065 世豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1129.800%+18.1%34114.19+1342.32+4.1%+21.1%-4.1%-3.02%
'26/03/1029.8+0.45+1.53%+19.9%32771.87+661.45+2.06%+23.6%-0.53%-3.71%
'26/03/0929.35-0.35-1.18%+18.5%32110.42-1489.12-4.43%+18.2%+3.25%+0.36%
'26/03/0629.7-0.05-0.17%+18.3%33599.54-73.4-0.22%+17.9%+0.05%+0.42%
'26/03/0529.75+0.45+1.54%+20.1%33672.94+844.06+2.57%+20.9%-1.03%-0.8%
'26/03/0429.3-0.7-2.33%+17.3%32828.88-1494.77-4.35%+15.7%+2.02%+1.66%
'26/03/0330-0.65-2.12%+14.8%34323.65-771.44-2.2%+13.1%+0.08%+1.72%
'26/03/0230.65-0.35-1.13%+13.5%35095.09-319.4-0.9%+12.1%-0.23%+1.44%
'26/02/2631-0.1-0.32%+13.2%35414.49+1.420%+12.1%-0.32%+1.07%
'26/02/2531.1-0.55-1.74%+11.2%35413.07+712.25+2.05%+14.4%-3.79%-3.19%
'26/02/2431.65-0.1-0.31%+10.9%34700.82+927.56+2.75%+17.6%-3.06%-6.69%
'26/02/2331.75+0.1+0.32%+11.2%33773.26+167.55+0.5%+18.1%-0.18%-6.92%
'26/02/1131.65-0.35-1.09%+10%33605.71+532.74+1.61%+20%-2.7%-10%
'26/02/103200%+10%33072.97+668.35+2.06%+22.5%-2.06%-12.5%
'26/02/0932-0.2-0.62%+9.32%32404.62+621.7+1.96%+24.9%-2.58%-15.6%
'26/02/0632.2-0.3-0.92%+8.31%31782.92-18.35-0.06%+24.8%-0.86%-16.5%
'26/02/0532.5-0.45-1.37%+6.83%31801.27-488.54-1.51%+23%+0.14%-16.1%
'26/02/0432.95+0.75+2.33%+9.32%32289.81+94.45+0.29%+23.3%+2.04%-14%
交易
日期		2065 世豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0332.2+0.35+1.1%+10.5%32195.36+571.33+1.81%+25.5%-0.71%-15%
'26/02/0231.85-0.4-1.24%+9.15%31624.03-439.72-1.37%+23.8%+0.13%-14.7%
'26/01/3032.25-0.75-2.27%+6.67%32063.75-472.52-1.45%+22%-0.82%-15.4%
'26/01/2933-0.9-2.65%+3.83%32536.27-267.55-0.82%+21%-1.83%-17.2%
'26/01/2833.9-0.45-1.31%+2.47%32803.82+485.9+1.5%+22.8%-2.81%-20.4%
'26/01/2734.35+0.15+0.44%+2.92%32317.92+253.4+0.79%+23.8%-0.35%-20.9%
'26/01/2634.2+0.7+2.09%+5.07%32064.52+103.01+0.32%+24.2%+1.77%-19.1%
'26/01/2333.5-1.1-3.18%+1.73%31961.51+215.43+0.68%+25.1%-3.86%-23.3%
'26/01/2234.6-0.05-0.14%+1.59%31746.08+499.71+1.6%+27.1%-1.74%-25.5%
'26/01/2134.65-1.55-4.28%-2.76%31246.37-513.62-1.62%+25%-2.66%-27.8%
'26/01/2036.2+0.1+0.28%-2.49%31759.99+120.7+0.38%+25.5%-0.1%-28%
'26/01/1936.1+3.25+9.89%+7.15%31639.29+230.59+0.73%+26.4%+9.16%-19.2%
'26/01/1632.85+2.25+7.35%+15%31408.7+598.12+1.94%+28.9%+5.41%-13.8%
'26/01/1530.6+0.95+3.2%+18.7%30810.58-131.2-0.42%+28.3%+3.62%-9.59%
'26/01/1429.65+0.05+0.17%+18.9%30941.78+234.56+0.76%+29.3%-0.59%-10.4%
'26/01/1329.6+0.05+0.17%+19.1%30707.22+139.93+0.46%+29.9%-0.29%-10.8%
'26/01/1229.55-0.15-0.51%+18.5%30567.29+278.33+0.92%+31.1%-1.43%-12.6%
'26/01/0929.7+0.4+1.37%+20.1%30288.96-71.59-0.24%+30.8%+1.61%-10.6%
交易
日期		2065 世豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0829.3+0.5+1.74%+22.2%30360.55-74.92-0.25%+30.4%+1.99%-8.22%
'26/01/0728.8+0.95+3.41%+26.4%30435.47-140.83-0.46%+29.8%+3.87%-3.45%
'26/01/0627.85-0.5-1.76%+24.2%30576.3+471.26+1.57%+31.9%-3.33%-7.71%
'26/01/0528.35-0.3-1.05%+22.9%30105.04+755.23+2.57%+35.3%-3.62%-12.4%
'26/01/0228.6500%+22.9%29349.81+386.21+1.33%+37.1%-1.33%-14.2%
'25/12/3128.65+0.1+0.35%+23.3%28963.6+256.47+0.89%+38.3%-0.54%-15%
'25/12/3028.55-0.15-0.52%+22.6%28707.13-103.76-0.36%+37.8%-0.16%-15.2%
'25/12/2928.700%+22.6%28810.89+254.87+0.89%+39%-0.89%-16.4%
'25/12/2628.7+0.1+0.35%+23.1%28556.02+184.04+0.65%+39.9%-0.3%-16.9%
'25/12/2428.6-0.65-2.22%+20.3%28371.98+61.51+0.22%+40.2%-2.44%-19.9%
'25/12/2329.25-0.05-0.17%+20.1%28310.47+160.83+0.57%+41%-0.74%-20.9%
'25/12/2229.3+0.15+0.51%+20.8%28149.64+453.29+1.64%+43.3%-1.13%-22.6%
'25/12/1929.15+0.3+1.04%+22%27696.35+227.82+0.83%+44.5%+0.21%-22.5%
'25/12/1828.85-0.35-1.2%+20.5%27468.53-56.64-0.21%+44.2%-0.99%-23.7%
'25/12/1729.2+0.25+0.86%+21.6%27525.17-11.49-0.04%+44.2%+0.9%-22.6%
'25/12/1628.9500%+21.6%27536.66-330.28-1.19%+42.5%+1.19%-20.9%
'25/12/1528.95-0.05-0.17%+21.4%27866.94-331.08-1.17%+40.8%+1%-19.4%
'25/12/1229+0.05+0.17%+21.6%28198.02+173.27+0.62%+41.7%-0.45%-20.1%
交易
日期		2065 世豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1128.95-0.05-0.17%+21.4%28024.75-375.98-1.32%+39.8%+1.15%-18.4%
'25/12/1029-0.3-1.02%+20.1%28400.73+218.13+0.77%+40.9%-1.79%-20.7%
'25/12/0929.3-0.05-0.17%+19.9%28182.6-121.18-0.43%+40.3%+0.26%-20.3%
'25/12/0829.35-0.05-0.17%+19.7%28303.78+322.89+1.15%+41.9%-1.32%-22.2%
'25/12/0529.4-0.5-1.67%+17.7%27980.89+185.18+0.67%+42.8%-2.34%-25.1%
'25/12/0429.9+0.2+0.67%+18.5%27795.71+2.67+0.01%+42.8%+0.66%-24.3%
'25/12/0329.7+0.35+1.19%+19.9%27793.04+228.77+0.83%+44%+0.36%-24.1%
'25/12/0229.3500%+19.9%27564.27+221.74+0.81%+45.2%-0.81%-25.3%
'25/12/0129.3500%+19.9%27342.53-283.95-1.03%+43.7%+1.03%-23.8%
'25/11/2829.35+0.05+0.17%+20.1%27626.48+71.95+0.26%+44.1%-0.09%-23.9%
'25/11/2729.300%+20.1%27554.53+144.99+0.53%+44.8%-0.53%-24.7%
'25/11/2629.300%+20.1%27409.54+497.37+1.85%+47.5%-1.85%-27.4%
'25/11/2529.3-0.05-0.17%+19.9%26912.17+407.93+1.54%+49.8%-1.71%-29.9%
'25/11/2429.35+0.25+0.86%+21%26504.24+69.3+0.26%+50.2%+0.6%-29.2%
'25/11/2129.1+0.2+0.69%+21.8%26434.94-991.42-3.61%+44.8%+4.3%-23%
'25/11/2028.9+0.2+0.7%+22.6%27426.36+846.24+3.18%+49.4%-2.48%-26.7%
'25/11/1928.7-0.3-1.03%+21.4%26580.12-176-0.66%+48.4%-0.37%-27%
'25/11/1829-0.25-0.85%+20.3%26756.12-691.19-2.52%+44.6%+1.67%-24.3%
交易
日期		2065 世豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1729.25+0.05+0.17%+20.5%27447.31+49.81+0.18%+44.9%-0.01%-24.4%
'25/11/1429.2+0.05+0.17%+20.8%27397.5-506.06-1.81%+42.3%+1.98%-21.5%
'25/11/1329.15+0.15+0.52%+21.4%27903.56-43.53-0.16%+42.1%+0.68%-20.7%
'25/11/1229-0.15-0.51%+20.8%27947.09+162.14+0.58%+42.9%-1.09%-22.1%
'25/11/1129.15+0.15+0.52%+21.4%27784.95-84.56-0.3%+42.5%+0.82%-21.1%
'25/11/102900%+21.4%27869.51+218.1+0.79%+43.6%-0.79%-22.2%