≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2064 晉椿 / K線比較(日)

2064 晉椿

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
111100%0%111111
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
000--0.825505.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
33.4萬4772張/筆11.020 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新26分 / 平均32分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 晉椿資金貸與達「資金貸與及背書保證處理準則」第二十二條第一項第二款之規定。 (公告訊息 08/12 14:52)

• 晉椿董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:49)

• 晉椿公司治理主管異動事宜 (公告訊息 08/06 17:02)

• 晉椿2026年第二季財務報告董事會預計召開日期為為2026年08月12日 (公告訊息 08/04 08:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2064 晉椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/061100%0%39701.64-1873.08-4.51%-4.51%+4.51%+4.51%
'26/11/051100%0%41574.72-1374.19-3.2%-7.56%+3.2%+7.56%
'26/11/0411-0.05-0.45%-0.45%42948.91-358.63-0.83%-8.33%+0.38%+7.87%
'26/11/0311.05-0.55-4.74%-5.17%43307.54-1612.6-3.59%-11.6%-1.15%+6.44%
'26/11/0211.6+0.25+2.2%-3.08%44920.14-291.69-0.65%-12.2%+2.85%+9.1%
'26/10/3011.35-0.25-2.16%-5.17%45211.83-1156.5-2.49%-14.4%+0.33%+9.21%
'26/10/2911.6-0.1-0.85%-5.98%46368.33-667.25-1.42%-15.6%+0.57%+9.61%
'26/10/2811.700%-5.98%47035.58+939.35+2.04%-13.9%-2.04%+7.89%
'26/10/2711.7-0.05-0.43%-6.38%46096.23+54.8+0.12%-13.8%-0.55%+7.39%
'26/10/2211.7500%-6.38%46041.43-846.34-1.81%-15.3%+1.81%+8.94%
'26/10/2111.75+0.1+0.86%-5.58%46887.77+594.84+1.28%-14.2%-0.42%+8.66%
'26/10/2011.6500%-5.58%46292.93-529.15-1.13%-15.2%+1.13%+9.63%
'26/10/1911.65-0.05-0.43%-5.98%46822.08-289.18-0.61%-15.7%+0.18%+9.75%
'26/10/1611.700%-5.98%47111.26+141.39+0.3%-15.5%-0.3%+9.49%
'26/10/1511.7-0.15-1.27%-7.17%46969.87-1655.96-3.41%-18.4%+2.14%+11.2%
'26/10/1411.800%-7.2%48625.83+284.52+0.59%-17.9%-0.59%+10.7%
'26/10/1311.8-0.1-0.84%-7.98%48341.31-960.65-1.95%-19.5%+1.11%+11.5%
'26/10/1211.900%-7.98%49301.96-11.48-0.02%-19.5%+0.02%+11.5%
交易
日期		2064 晉椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0811.900%-7.98%49313.44-492.93-0.99%-20.3%+0.99%+12.3%
'26/10/0711.9-0.1-0.83%-8.75%49806.37-16.18-0.03%-20.3%-0.8%+11.6%
'26/10/0612+0.05+0.42%-8.37%49822.55+110.51+0.22%-20.1%+0.2%+11.8%
'26/10/0511.95-0.05-0.42%-8.75%49712.04+1236.3+2.55%-18.1%-2.97%+9.35%
'26/10/021200%-8.75%48475.74+122.25+0.25%-17.9%-0.25%+9.14%
'26/10/0112+0.05+0.42%-8.37%48353.49+413.36+0.86%-17.2%-0.44%+8.82%
'26/09/3011.900%-8.4%47940.13+308.17+0.65%-16.6%-0.65%+8.25%
'26/09/2911.900%-8.4%47631.96-392.64-0.82%-17.3%+0.82%+8.93%
'26/09/2411.800%-8.47%48024.6-132.69-0.28%-17.6%+0.28%+9.08%
'26/09/2311.8-0.15-1.26%-9.62%48157.29+357.12+0.75%-16.9%-2.01%+7.32%
'26/09/2211.95+0.2+1.7%-8.09%47800.17+81.33+0.17%-16.8%+1.53%+8.72%
'26/09/2111.7500%-8.09%47718.84+538.09+1.14%-15.9%-1.14%+7.77%
'26/09/1811.75-0.2-1.67%-9.62%47180.75+892.75+1.93%-14.2%-3.6%+4.61%
'26/09/1711.95-0.15-1.24%-10.7%46288+439.1+0.96%-13.4%-2.2%+2.66%
'26/09/1612.1-0.05-0.41%-11.1%45848.9+337.41+0.74%-12.8%-1.15%+1.65%
'26/09/1512.15-0.15-1.22%-12.2%45511.49-351.03-0.77%-13.4%-0.45%+1.24%
'26/09/1412.3+0.15+1.23%-11.1%45862.52-322.33-0.7%-14%+1.93%+2.93%
'26/09/1112.2500%-11%46184.85-755.64-1.61%-15.4%+1.61%+4.4%
交易
日期		2064 晉椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1012.2500%-11%46940.49-242.87-0.51%-15.9%+0.51%+4.84%
'26/09/0912.2500%-11%47183.36+77.58+0.16%-15.7%-0.16%+4.7%
'26/09/0812.25-0.1-0.81%-11.7%47105.78-220.49-0.47%-16.1%-0.34%+4.37%
'26/09/0712.35-0.1-0.8%-12.4%47326.27+775.14+1.67%-14.7%-2.47%+2.26%
'26/09/0412.45+0.1+0.81%-11.7%46551.13+693.47+1.51%-13.4%-0.7%+1.68%
'26/09/0312.3500%-11.7%45857.66-307.06-0.67%-14%+0.67%+2.26%
'26/09/0212.35-0.05-0.4%-12.1%46164.72-784-1.67%-15.4%+1.27%+3.34%
'26/09/0112.4+0.15+1.22%-11%46948.72+820.25+1.78%-13.9%-0.56%+2.91%
'26/08/3112.2500%-11%46128.47-202.98-0.44%-14.3%+0.44%+3.29%
'26/08/2812.25-0.35-2.78%-13.5%46331.45+356.23+0.77%-13.6%-3.55%+0.15%
'26/08/2712.6-0.15-1.18%-14.5%45975.22+142.6+0.31%-13.4%-1.49%-1.13%
'26/08/2612.75+0.15+1.19%-13.5%45832.62+663.16+1.47%-12.1%-0.28%-1.39%
'26/08/2512.6500%-13.4%45169.46+407.14+0.91%-11.3%-0.91%-2.13%
'26/08/2412.65+0.15+1.2%-12.4%44762.32-461.97-1.02%-12.2%+2.22%-0.19%
'26/08/2112.500%-12.4%45224.29+290.55+0.65%-11.6%-0.65%-0.76%
'26/08/2012.4500%-12.4%44933.74+214.39+0.48%-11.2%-0.48%-1.23%
'26/08/1912.45+0.05+0.4%-12.1%44719.35-589.33-1.3%-12.4%+1.7%+0.28%
'26/08/1812.3500%-12.1%45308.68-548.59-1.2%-13.4%+1.2%+1.28%
交易
日期		2064 晉椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1712.3500%-12.1%45857.27+46.26+0.1%-13.3%-0.1%+1.19%
'26/08/1412.35-0.2-1.59%-13.5%45811.01-210.47-0.46%-13.7%-1.13%+0.19%
'26/08/1312.55+0.3+2.45%-11.4%46021.48+503.41+1.11%-12.8%+1.34%+1.35%
'26/08/1212.25-0.3-2.39%-13.5%45518.07+397.35+0.88%-12%-3.27%-1.54%
'26/08/1112.55+0.65+5.46%-8.82%45120.72+191.96+0.43%-11.6%+5.03%+2.81%
'26/08/1011.9+0.05+0.42%-8.44%44928.76+702.85+1.59%-10.2%-1.17%+1.79%
'26/08/0711.85+0.25+2.16%-6.47%44225.91-170.79-0.38%-10.6%+2.54%+4.11%
'26/08/0611.6-0.2-1.69%-8.05%44396.7-214.9-0.48%-11%-1.21%+2.96%
'26/08/0511.700%-8.12%44611.6+1250.94+2.88%-8.44%-2.88%+0.32%
'26/08/0411.7+0.05+0.43%-7.73%43360.66-25.75-0.06%-8.49%+0.49%+0.77%
'26/08/0311.65-0.05-0.43%-8.12%43386.41+266.66+0.62%-7.93%-1.05%-0.19%
'26/07/3111.700%-8.12%43119.75+3186.45+7.98%-0.58%-7.98%-7.54%
'26/07/3011.7-0.45-3.7%-11.5%39933.3-105.88-0.26%-0.84%-3.44%-10.7%
'26/07/2912.15-0.3-2.41%-13.7%40039.18-1564.18-3.76%-4.57%+1.35%-9.08%
'26/07/2812.45-0.15-1.19%-14.7%41603.36-2030.83-4.65%-9.01%+3.46%-5.67%
'26/07/2712.6-0.15-1.18%-15.7%43634.19-20.65-0.05%-9.06%-1.13%-6.63%
'26/07/2412.7500%-15.7%43654.84-1195.97-2.67%-11.5%+2.67%-4.21%
'26/07/2312.75-0.05-0.39%-16%44850.81+25.03+0.06%-11.4%-0.45%-4.58%
交易
日期		2064 晉椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2212.800%-16%44825.78+592.91+1.34%-10.2%-1.34%-5.77%
'26/07/2112.8-0.15-1.16%-17%44232.87+1783.17+4.2%-6.47%-5.36%-10.5%
'26/07/2012.9500%-17%42449.7-221.57-0.52%-6.96%+0.52%-10%
'26/07/1712.95-0.3-2.26%-18.9%42671.27-2953.71-6.47%-13%+4.21%-5.89%
'26/07/1613.25+0.1+0.76%-18.3%45624.98-6.61-0.01%-13%+0.77%-5.26%
'26/07/1513.15-0.15-1.13%-19.2%45631.59+893.64+2%-11.3%-3.13%-7.92%
'26/07/1413.3-0.35-2.56%-21.2%44737.95-642.57-1.42%-12.5%-1.14%-8.73%
'26/07/1313.65+0.35+2.63%-19.2%45380.52+25.91+0.06%-12.5%+2.57%-6.71%
'26/07/0913.3-0.2-1.48%-20.4%45354.61-379.8-0.83%-13.2%-0.65%-7.18%
'26/07/0813.500%-20.4%45734.41+255.3+0.56%-12.7%-0.56%-7.67%
'26/07/0713.5-0.2-1.46%-21.5%45479.11-1077.28-2.31%-14.7%+0.85%-6.81%
'26/07/0613.7-0.3-2.14%-23.2%46556.39-224.23-0.48%-15.1%-1.66%-8.08%
'26/07/0314+0.15+1.08%-22.4%46780.62+36.46+0.08%-15.1%+1%-7.32%
'26/07/0213.85+0.3+2.21%-20.7%46744.16-274.83-0.58%-15.6%+2.79%-5.1%
'26/07/0113.55-0.1-0.73%-21.2%47018.99+893.08+1.94%-13.9%-2.67%-7.32%
'26/06/3013.65+0.1+0.74%-20.7%46125.91+1126.01+2.5%-11.8%-1.76%-8.89%
'26/06/2913.55-0.15-1.09%-21.5%44999.9+428.14+0.96%-10.9%-2.05%-10.6%
'26/06/2613.900%-21.2%44571.76-1683.5-3.64%-14.2%+3.64%-7.05%
交易
日期		2064 晉椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2513.9+0.35+2.58%-19.2%46255.26+211.66+0.46%-13.8%+2.12%-5.41%
'26/06/2413.7500%-18.9%46043.6-1057.05-2.24%-15.7%+2.24%-3.2%
'26/06/2313.75+0.05+0.36%-18.6%47100.65-640.86-1.34%-16.8%+1.7%-1.77%
'26/06/2213.7+0.3+2.24%-16.8%47741.51+1276.31+2.75%-14.6%-0.51%-2.23%
'26/06/1813.400%-16.8%46465.2+587.81+1.28%-13.5%-1.28%-3.33%
'26/06/1713.400%-16.8%45877.39+68.2+0.15%-13.3%-0.15%-3.46%
'26/06/1613.4-0.15-1.11%-17.7%45809.19+412.2+0.91%-12.5%-2.02%-5.17%
'26/06/1513.55-0.6-4.24%-21.2%45396.99+1227.95+2.78%-10.1%-7.02%-11.1%
'26/06/1214.15-0.35-2.41%-23.1%44169.04+1019.58+2.36%-7.99%-4.77%-15.1%
'26/06/1114.5-0.9-5.84%-27.6%43149.46-76.08-0.18%-8.15%-5.66%-19.4%
'26/06/1015.4+0.55+3.7%-24.9%43225.54-1478.9-3.31%-11.2%+7.01%-13.7%
'26/06/0914.85+0.4+2.77%-22.8%44704.44+1201.66+2.76%-8.74%+0.01%-14.1%
'26/06/0814.45-0.2-1.37%-23.9%43502.78-1568.16-3.48%-11.9%+2.11%-12%
'26/06/0514.65-0.3-2.01%-25.4%45070.94-606.52-1.33%-13.1%-0.68%-12.3%
'26/06/0414.95+0.05+0.34%-25.2%45677.46-781.7-1.68%-14.5%+2.02%-10.6%
'26/06/0314.9+0.1+0.68%-24.7%46459.16+901.85+1.98%-12.9%-1.3%-11.8%
'26/06/0214.8-0.35-2.31%-26.4%45557.31+219.4+0.48%-12.4%-2.79%-14%
'26/06/0115.15+1.35+9.78%-19.2%45337.91+604.97+1.35%-11.2%+8.43%-7.96%
交易
日期		2064 晉椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2913.8+0.05+0.36%-18.9%44732.94+1096.5+2.51%-9.02%-2.15%-9.89%
'26/05/2813.75+0.3+2.23%-17.1%43636.44-620.36-1.4%-10.3%+3.63%-6.81%
'26/05/2713.45+0.05+0.37%-16.8%44256.8+731.43+1.68%-8.79%-1.31%-8.01%
'26/05/2613.4+0.1+0.75%-16.2%43525.37-119.03-0.27%-9.03%+1.02%-7.13%
'26/05/2513.3+0.25+1.92%-14.6%43644.4+1376.43+3.26%-6.07%-1.34%-8.49%
'26/05/2213.05-0.2-1.51%-15.8%42267.97+899.76+2.18%-4.03%-3.69%-11.8%
'26/05/2113.25+0.15+1.15%-14.9%41368.21+1347.39+3.37%-0.8%-2.22%-14.1%
'26/05/2013.1+0.2+1.55%-13.6%40020.82-154.74-0.39%-1.18%+1.94%-12.4%
'26/05/1912.900%-13.6%40175.56-716.26-1.75%-2.91%+1.75%-10.7%
'26/05/1812.9+0.05+0.39%-13.2%40891.82-280.54-0.68%-3.57%+1.07%-9.66%
'26/05/1512.85+0.05+0.39%-12.9%41172.36-579.39-1.39%-4.91%+1.78%-7.98%
'26/05/1412.800%-12.9%41751.75+377.25+0.91%-4.04%-0.91%-8.85%
'26/05/1312.8-0.15-1.16%-13.9%41374.5-523.82-1.25%-5.24%+0.09%-8.66%
'26/05/1212.95+0.35+2.78%-11.5%41898.32+108.26+0.26%-5%+2.52%-6.51%
'26/05/1112.6-0.2-1.56%-12.9%41790.06+186.12+0.45%-4.57%-2.01%-8.32%
'26/05/0812.800%-12.9%41603.94-329.84-0.79%-5.32%+0.79%-7.57%
'26/05/0712.8+0.75+6.22%-7.47%41933.78+794.93+1.93%-3.49%+4.29%-3.98%
'26/05/0612.05+0.25+2.12%-5.51%41138.85+369.56+0.91%-2.62%+1.21%-2.89%
交易
日期		2064 晉椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0511.8-0.15-1.26%-6.69%40769.29+64.15+0.16%-2.47%-1.42%-4.23%
'26/05/0411.95+0.35+3.02%-3.88%40705.14+1778.51+4.57%+1.99%-1.55%-5.87%
'26/04/3011.600%-3.88%38926.63-376.87-0.96%+1.01%+0.96%-4.89%
'26/04/2911.6+0.1+0.87%-3.04%39303.5-218.23-0.55%+0.46%+1.42%-3.5%
'26/04/2811.5-0.05-0.43%-3.46%39521.73-94.9-0.24%+0.21%-0.19%-3.68%
'26/04/2711.55+0.05+0.43%-3.04%39616.63+684.23+1.76%+1.98%-1.33%-5.02%
'26/04/2411.5-0.1-0.86%-3.88%38932.4+1218.25+3.23%+5.27%-4.09%-9.15%
'26/04/2311.6-0.1-0.85%-4.7%37714.15-164.32-0.43%+4.81%-0.42%-9.51%
'26/04/2211.7+0.05+0.43%-4.29%37878.47+273.36+0.73%+5.58%-0.3%-9.87%
'26/04/2111.65-0.1-0.85%-5.11%37605.11+646.31+1.75%+7.42%-2.6%-12.5%
'26/04/2011.7500%-5.11%36958.8+154.46+0.42%+7.87%-0.42%-13%
'26/04/1711.75+0.1+0.86%-4.29%36804.34-327.68-0.88%+6.92%+1.74%-11.2%
'26/04/1611.65-0.05-0.43%-4.7%37132.02+409.88+1.12%+8.11%-1.55%-12.8%
'26/04/1511.700%-4.7%36722.14+426.02+1.17%+9.38%-1.17%-14.1%
'26/04/1411.7-0.15-1.27%-5.91%36296.12+838.83+2.37%+12%-3.64%-17.9%
'26/04/1311.85+0.2+1.72%-4.29%35457.29+39.46+0.11%+12.1%+1.61%-16.4%
'26/04/1011.65-0.15-1.27%-5.51%35417.83+556.67+1.6%+13.9%-2.87%-19.4%
'26/04/0911.800%-5.51%34861.16+99.78+0.29%+14.2%-0.29%-19.7%
交易
日期		2064 晉椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0811.8+0.1+0.85%-4.7%34761.38+1531.56+4.61%+19.5%-3.76%-24.2%
'26/04/0711.7-0.35-2.9%-7.47%33229.82+657.39+2.02%+21.9%-4.92%-29.4%
'26/04/0212.05-0.1-0.82%-8.23%32572.43-602.39-1.82%+19.7%+1%-27.9%
'26/04/0112.15+0.3+2.53%-5.91%33174.82+1451.83+4.58%+25.2%-2.05%-31.1%
'26/03/3111.8500%-5.91%31722.99-795.17-2.45%+22.1%+2.45%-28%
'26/03/3011.85+0.2+1.72%-4.29%32518.16-594.43-1.8%+19.9%+3.52%-24.2%
'26/03/2711.65-0.05-0.43%-4.7%33112.59-225.03-0.68%+19.1%+0.25%-23.8%
'26/03/2611.700%-4.7%33337.62-101.49-0.3%+18.7%+0.3%-23.4%
'26/03/2511.700%-4.7%33439.11+826.87+2.54%+21.7%-2.54%-26.4%
'26/03/2411.700%-4.7%32612.24-110.26-0.34%+21.3%+0.34%-26%
'26/03/2311.7-0.1-0.85%-5.51%32722.5-821.38-2.45%+18.4%+1.6%-23.9%
'26/03/2011.8-0.05-0.42%-5.91%33543.88-145.8-0.43%+17.8%+0.01%-23.8%
'26/03/1911.85-0.5-4.05%-9.72%33689.68-658.9-1.92%+15.6%-2.13%-25.3%
'26/03/1812.35+0.1+0.82%-8.98%34348.58+512.01+1.51%+17.3%-0.69%-26.3%
'26/03/1712.25+0.15+1.24%-7.85%33836.57+494.06+1.48%+19.1%-0.24%-26.9%
'26/03/1612.1-0.1-0.82%-8.61%33342.51-57.81-0.17%+18.9%-0.65%-27.5%
'26/03/1312.2+0.5+4.27%-4.7%33400.32-181.54-0.54%+18.2%+4.81%-22.9%
'26/03/1211.7-0.25-2.09%-6.69%33581.86-532.33-1.56%+16.4%-0.53%-23.1%
交易
日期		2064 晉椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1111.8500%-6.75%34114.19+1342.32+4.1%+21.1%-4.1%-27.9%
'26/03/1011.8500%-6.75%32771.87+661.45+2.06%+23.6%-2.06%-30.4%
'26/03/0911.85-0.4-3.27%-9.8%32110.42-1489.12-4.43%+18.2%+1.16%-28%
'26/03/0612.25+0.1+0.82%-9.05%33599.54-73.4-0.22%+17.9%+1.04%-27%
'26/03/0512.15+0.1+0.83%-8.3%33672.94+844.06+2.57%+20.9%-1.74%-29.2%
'26/03/0412.1500%-8.23%32828.88-1494.77-4.35%+15.7%+4.35%-23.9%
'26/03/0312.15-0.05-0.41%-8.61%34323.65-771.44-2.2%+13.1%+1.79%-21.7%
'26/03/0212.2+0.05+0.41%-8.23%35095.09-319.4-0.9%+12.1%+1.31%-20.3%
'26/02/2612.1500%-8.23%35414.49+1.420%+12.1%0%-20.3%
'26/02/2512.15+0.1+0.83%-7.47%35413.07+712.25+2.05%+14.4%-1.22%-21.9%
'26/02/2412.05-0.1-0.82%-8.23%34700.82+927.56+2.75%+17.6%-3.57%-25.8%
'26/02/2312.15-0.05-0.41%-8.61%33773.26+167.55+0.5%+18.1%-0.91%-26.7%
'26/02/1112.2+0.35+2.95%-5.91%33605.71+532.74+1.61%+20%+1.34%-25.9%
'26/02/1011.8500%-5.91%33072.97+668.35+2.06%+22.5%-2.06%-28.4%
'26/02/0911.85-0.2-1.66%-7.47%32404.62+621.7+1.96%+24.9%-3.62%-32.4%
'26/02/0612.0500%-7.47%31782.92-18.35-0.06%+24.8%+0.06%-32.3%
'26/02/0512.0500%-7.47%31801.27-488.54-1.51%+23%+1.51%-30.4%
'26/02/0412.0500%-7.47%32289.81+94.45+0.29%+23.3%-0.29%-30.8%
交易
日期		2064 晉椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0312.0500%-7.47%32195.36+571.33+1.81%+25.5%-1.81%-33%
'26/02/0212.05-0.1-0.82%-8.23%31624.03-439.72-1.37%+23.8%+0.55%-32.1%
'26/01/3012.15+0.15+1.25%-7.08%32063.75-472.52-1.45%+22%+2.7%-29.1%
'26/01/2912+0.1+0.84%-6.3%32536.27-267.55-0.82%+21%+1.66%-27.3%
'26/01/2811.9-0.2-1.65%-7.85%32803.82+485.9+1.5%+22.8%-3.15%-30.7%
'26/01/2712.1+0.05+0.41%-7.47%32317.92+253.4+0.79%+23.8%-0.38%-31.3%
'26/01/2612.05-0.25-2.03%-9.35%32064.52+103.01+0.32%+24.2%-2.35%-33.6%
'26/01/2312.3+0.15+1.23%-8.23%31961.51+215.43+0.68%+25.1%+0.55%-33.3%
'26/01/2212.15+0.25+2.1%-6.3%31746.08+499.71+1.6%+27.1%+0.5%-33.4%
'26/01/2111.9-0.2-1.65%-7.85%31246.37-513.62-1.62%+25%-0.03%-32.9%
'26/01/2012.1+0.05+0.41%-7.47%31759.99+120.7+0.38%+25.5%+0.03%-33%
'26/01/1912.05+0.2+1.69%-5.91%31639.29+230.59+0.73%+26.4%+0.96%-32.3%
'26/01/1611.85+0.1+0.85%-5.11%31408.7+598.12+1.94%+28.9%-1.09%-34%
'26/01/1511.75+0.15+1.29%-3.88%30810.58-131.2-0.42%+28.3%+1.71%-32.2%
'26/01/1411.6+0.1+0.87%-3.04%30941.78+234.56+0.76%+29.3%+0.11%-32.3%
'26/01/1311.5-0.25-2.13%-5.11%30707.22+139.93+0.46%+29.9%-2.59%-35%
'26/01/1211.75+0.15+1.29%-3.88%30567.29+278.33+0.92%+31.1%+0.37%-35%
'26/01/0911.6-0.1-0.85%-4.7%30288.96-71.59-0.24%+30.8%-0.61%-35.5%
交易
日期		2064 晉椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0811.7+0.05+0.43%-4.29%30360.55-74.92-0.25%+30.4%+0.68%-34.7%
'26/01/0711.65+0.15+1.3%-3.04%30435.47-140.83-0.46%+29.8%+1.76%-32.9%
'26/01/0611.5+0.15+1.32%-1.76%30576.3+471.26+1.57%+31.9%-0.25%-33.6%
'26/01/0511.35-0.35-2.99%-4.7%30105.04+755.23+2.57%+35.3%-5.56%-40%
'26/01/0211.700%-4.7%29349.81+386.21+1.33%+37.1%-1.33%-41.8%
'25/12/3111.7+0.1+0.86%-3.88%28963.6+256.47+0.89%+38.3%-0.03%-42.2%
'25/12/3011.6+0.15+1.31%-2.62%28707.13-103.76-0.36%+37.8%+1.67%-40.4%
'25/12/2911.45+0.25+2.23%-0.45%28810.89+254.87+0.89%+39%+1.34%-39.5%
'25/12/2611.200%-0.45%28556.02+184.04+0.65%+39.9%-0.65%-40.4%
'25/12/2411.200%-0.45%28371.98+61.51+0.22%+40.2%-0.22%-40.7%
'25/12/2311.3500%-0.44%28310.47+160.83+0.57%+41%-0.57%-41.5%
'25/12/2211.35-0.05-0.44%-0.88%28149.64+453.29+1.64%+43.3%-2.08%-44.2%
'25/12/1911.4+0.05+0.44%-0.44%27696.35+227.82+0.83%+44.5%-0.39%-45%
'25/12/1811.3500%-0.44%27468.53-56.64-0.21%+44.2%+0.21%-44.7%
'25/12/1711.35+0.05+0.44%0%27525.17-11.49-0.04%+44.2%+0.48%-44.2%
'25/12/1611.3-0.05-0.44%-0.44%27536.66-330.28-1.19%+42.5%+0.75%-42.9%
'25/12/1511.3500%-0.44%27866.94-331.08-1.17%+40.8%+1.17%-41.2%
'25/12/1211.35+0.25+2.25%+1.8%28198.02+173.27+0.62%+41.7%+1.63%-39.9%
交易
日期		2064 晉椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1111.1-0.05-0.45%+1.35%28024.75-375.98-1.32%+39.8%+0.87%-38.4%
'25/12/1011.15+0.05+0.45%+1.8%28400.73+218.13+0.77%+40.9%-0.32%-39.1%
'25/12/0911.1-0.1-0.89%+0.89%28182.6-121.18-0.43%+40.3%-0.46%-39.4%
'25/12/0811.2-0.35-3.03%-2.16%28303.78+322.89+1.15%+41.9%-4.18%-44.1%
'25/12/0511.55-0.15-1.28%-3.42%27980.89+185.18+0.67%+42.8%-1.95%-46.3%
'25/12/0411.7-0.05-0.43%-3.83%27795.71+2.67+0.01%+42.8%-0.44%-46.7%
'25/12/0311.7500%-3.83%27793.04+228.77+0.83%+44%-0.83%-47.9%
'25/12/0211.7500%-3.83%27564.27+221.74+0.81%+45.2%-0.81%-49%
'25/12/0111.75-0.15-1.26%-5.04%27342.53-283.95-1.03%+43.7%-0.23%-48.8%
'25/11/2811.9-0.05-0.42%-5.44%27626.48+71.95+0.26%+44.1%-0.68%-49.5%
'25/11/2711.95-0.05-0.42%-5.83%27554.53+144.99+0.53%+44.8%-0.95%-50.7%
'25/11/261200%-5.83%27409.54+497.37+1.85%+47.5%-1.85%-53.4%
'25/11/2512+0.3+2.56%-3.42%26912.17+407.93+1.54%+49.8%+1.02%-53.2%
'25/11/2411.7-0.1-0.85%-4.24%26504.24+69.3+0.26%+50.2%-1.11%-54.4%
'25/11/2111.8-0.05-0.42%-4.64%26434.94-991.42-3.61%+44.8%+3.19%-49.4%
'25/11/2011.85+0.3+2.6%-2.16%27426.36+846.24+3.18%+49.4%-0.58%-51.5%
'25/11/1911.55-0.35-2.94%-5.04%26580.12-176-0.66%+48.4%-2.28%-53.4%
'25/11/1811.9-0.2-1.65%-6.61%26756.12-691.19-2.52%+44.6%+0.87%-51.3%
交易
日期		2064 晉椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1712.1-0.1-0.82%-7.38%27447.31+49.81+0.18%+44.9%-1%-52.3%
'25/11/1412.2-0.2-1.61%-8.87%27397.5-506.06-1.81%+42.3%+0.2%-51.2%
'25/11/1312.500%-8.8%27903.56-43.53-0.16%+42.1%+0.16%-50.9%
'25/11/1212.500%-8.8%27947.09+162.14+0.58%+42.9%-0.58%-51.7%
'25/11/1112.5+0.2+1.63%-7.32%27784.95-84.56-0.3%+42.5%+1.93%-49.8%
'25/11/1012.3-0.05-0.4%-7.69%27869.51+218.1+0.79%+43.6%-1.19%-51.3%