≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2063 世鎧 / K線比較(日)

2063 世鎧

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.521.8-0.3-1.38%8.03%21.721.7520
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
90186.6萬781.16張/筆20.671.0811.750.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
50107.6萬411.23張/筆21.39+0.1 (+0.46%)

連續漲跌: 連2漲→跌  ( -0.3元 / -1.38%)

財報評分: 最新43分 / 平均49分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 世鎧精密董事會通過2026年第3季合併財務報告 (公告訊息 11/05 14:55)

• 世鎧精密董事會決議不發放2026年第3季股利 (公告訊息 11/05 14:55)

• 世鎧精密董事會決議除權息基準日及調整配息率相關事宜 (公告訊息 10/08 16:11)

• 2026年第一次股東臨時會重要決議事項 (公告訊息 09/24 13:51)

• 世鎧精密受邀參加富邦證券舉辦線上法人說明會 (公告訊息 08/26 16:17)

• 董事會決議修正股利分派 (公告訊息 08/06 19:18)

• 董事會決議召開2026年第一次臨時股東會 (公告訊息 08/06 16:31)

• 世鎧精密董事會決議委任第六屆薪酬委員會委員及推選召集人事宜 (公告訊息 08/06 16:08)

• 世鎧精密董事會通過2026年第2季合併財務報告 (公告訊息 08/06 15:55)

• 世鎧精密董事會決議不發放2026年第2季股利 (公告訊息 08/06 15:52)

• 世鎧精密第三屆審計委員召集人 (公告訊息 08/06 15:50)

• 世鎧精密2026年第二季財務報告董事會召開日期 (公告訊息 07/29 16:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2063 世鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0621.5-0.3-1.38%-1.38%39701.64-1873.08-4.51%-4.51%+3.13%+3.13%
'26/11/0521.8+0.1+0.46%-0.92%41574.72-1374.19-3.2%-7.56%+3.66%+6.64%
'26/11/0421.7+0.3+1.4%+0.47%42948.91-358.63-0.83%-8.33%+2.23%+8.79%
'26/11/0321.4-0.2-0.93%-0.46%43307.54-1612.6-3.59%-11.6%+2.66%+11.2%
'26/11/0221.6-0.1-0.46%-0.92%44920.14-291.69-0.65%-12.2%+0.19%+11.3%
'26/10/3021.700%-0.92%45211.83-1156.5-2.49%-14.4%+2.49%+13.5%
'26/10/2921.700%-0.92%46368.33-667.25-1.42%-15.6%+1.42%+14.7%
'26/10/2821.700%-0.92%47035.58+939.35+2.04%-13.9%-2.04%+13%
'26/10/2724.35+0.2+0.83%0%46096.23+54.8+0.12%-13.8%+0.71%+13.8%
'26/10/2224.15-0.05-0.21%-0.21%46041.43-846.34-1.81%-15.3%+1.6%+15.1%
'26/10/2124.2+0.15+0.62%+0.42%46887.77+594.84+1.28%-14.2%-0.66%+14.7%
'26/10/2024.05+0.25+1.05%+1.47%46292.93-529.15-1.13%-15.2%+2.18%+16.7%
'26/10/1923.8+0.05+0.21%+1.68%46822.08-289.18-0.61%-15.7%+0.82%+17.4%
'26/10/1623.75+0.05+0.21%+1.9%47111.26+141.39+0.3%-15.5%-0.09%+17.4%
'26/10/1523.7-0.4-1.66%+0.21%46969.87-1655.96-3.41%-18.4%+1.75%+18.6%
'26/10/1424.1+0.8+3.43%+3.65%48625.83+284.52+0.59%-17.9%+2.84%+21.5%
'26/10/1323.3-0.15-0.64%+2.99%48341.31-960.65-1.95%-19.5%+1.31%+22.5%
'26/10/1223.45-0.1-0.42%+2.55%49301.96-11.48-0.02%-19.5%-0.4%+22%
交易
日期		2063 世鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0823.5500%+2.55%49313.44-492.93-0.99%-20.3%+0.99%+22.8%
'26/10/0723.55+0.05+0.21%+2.77%49806.37-16.18-0.03%-20.3%+0.24%+23.1%
'26/10/0623.5-0.3-1.26%+1.47%49822.55+110.51+0.22%-20.1%-1.48%+21.6%
'26/10/0523.8+0.15+0.63%+2.11%49712.04+1236.3+2.55%-18.1%-1.92%+20.2%
'26/10/0223.65+0.05+0.21%+2.33%48475.74+122.25+0.25%-17.9%-0.04%+20.2%
'26/10/0123.6+0.1+0.43%+2.77%48353.49+413.36+0.86%-17.2%-0.43%+20%
'26/09/3023.5+0.05+0.21%+2.99%47940.13+308.17+0.65%-16.6%-0.44%+19.6%
'26/09/2923.45-0.15-0.64%+2.33%47631.96-392.64-0.82%-17.3%+0.18%+19.7%
'26/09/2423.600%+2.33%48024.6-132.69-0.28%-17.6%+0.28%+19.9%
'26/09/2323.6-0.3-1.26%+1.05%48157.29+357.12+0.75%-16.9%-2.01%+18%
'26/09/2223.9+0.1+0.42%+1.47%47800.17+81.33+0.17%-16.8%+0.25%+18.3%
'26/09/2123.8-0.1-0.42%+1.05%47718.84+538.09+1.14%-15.9%-1.56%+16.9%
'26/09/1823.9+0.1+0.42%+1.47%47180.75+892.75+1.93%-14.2%-1.51%+15.7%
'26/09/1723.8+0.2+0.85%+2.33%46288+439.1+0.96%-13.4%-0.11%+15.7%
'26/09/1623.6-0.05-0.21%+2.11%45848.9+337.41+0.74%-12.8%-0.95%+14.9%
'26/09/1523.65-0.4-1.66%+0.42%45511.49-351.03-0.77%-13.4%-0.89%+13.8%
'26/09/1424.0500%+0.42%45862.52-322.33-0.7%-14%+0.7%+14.5%
'26/09/1124.05+0.1+0.42%+0.84%46184.85-755.64-1.61%-15.4%+2.03%+16.3%
交易
日期		2063 世鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1023.95+0.05+0.21%+1.05%46940.49-242.87-0.51%-15.9%+0.72%+16.9%
'26/09/0923.9-0.3-1.24%-0.21%47183.36+77.58+0.16%-15.7%-1.4%+15.5%
'26/09/0824.2+0.3+1.26%+1.05%47105.78-220.49-0.47%-16.1%+1.73%+17.2%
'26/09/0723.9+0.1+0.42%+1.47%47326.27+775.14+1.67%-14.7%-1.25%+16.2%
'26/09/0423.8-0.2-0.83%+0.62%46551.13+693.47+1.51%-13.4%-2.34%+14%
'26/09/032400%+0.62%45857.66-307.06-0.67%-14%+0.67%+14.6%
'26/09/0224-0.05-0.21%+0.42%46164.72-784-1.67%-15.4%+1.46%+15.9%
'26/09/0124.05+0.05+0.21%+0.62%46948.72+820.25+1.78%-13.9%-1.57%+14.6%
'26/08/3124+0.05+0.21%+0.84%46128.47-202.98-0.44%-14.3%+0.65%+15.1%
'26/08/2823.95-0.3-1.24%-0.41%46331.45+356.23+0.77%-13.6%-2.01%+13.2%
'26/08/2724.25+0.15+0.62%+0.21%45975.22+142.6+0.31%-13.4%+0.31%+13.6%
'26/08/2624.1-0.1-0.41%-0.21%45832.62+663.16+1.47%-12.1%-1.88%+11.9%
'26/08/2524.2+0.1+0.41%+0.21%45169.46+407.14+0.91%-11.3%-0.5%+11.5%
'26/08/2424.1-0.25-1.03%-0.82%44762.32-461.97-1.02%-12.2%-0.01%+11.4%
'26/08/2124.35+0.05+0.21%-0.62%45224.29+290.55+0.65%-11.6%-0.44%+11%
'26/08/2024.3-0.2-0.82%-1.43%44933.74+214.39+0.48%-11.2%-1.3%+9.79%
'26/08/1924.5-0.1-0.41%-1.83%44719.35-589.33-1.3%-12.4%+0.89%+10.5%
'26/08/1824.6-0.05-0.2%-2.03%45308.68-548.59-1.2%-13.4%+1%+11.4%
交易
日期		2063 世鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1724.65+0.55+2.28%+0.21%45857.27+46.26+0.1%-13.3%+2.18%+13.5%
'26/08/1424.1-0.25-1.03%-0.82%45811.01-210.47-0.46%-13.7%-0.57%+12.9%
'26/08/1324.35+0.15+0.62%-0.21%46021.48+503.41+1.11%-12.8%-0.49%+12.6%
'26/08/1224.2-0.4-1.63%-1.83%45518.07+397.35+0.88%-12%-2.51%+10.2%
'26/08/1124.600%-1.83%45120.72+191.96+0.43%-11.6%-0.43%+9.8%
'26/08/1024.6+0.5+2.07%+0.21%44928.76+702.85+1.59%-10.2%+0.48%+10.4%
'26/08/0724.1+0.3+1.26%+1.47%44225.91-170.79-0.38%-10.6%+1.64%+12%
'26/08/0623.8+0.1+0.42%+1.9%44396.7-214.9-0.48%-11%+0.9%+12.9%
'26/08/0523.700%+1.9%44611.6+1250.94+2.88%-8.44%-2.88%+10.3%
'26/08/0423.7-0.05-0.21%+1.68%43360.66-25.75-0.06%-8.49%-0.15%+10.2%
'26/08/0323.7500%+1.68%43386.41+266.66+0.62%-7.93%-0.62%+9.61%
'26/07/3123.75+0.15+0.64%+2.33%43119.75+3186.45+7.98%-0.58%-7.34%+2.91%
'26/07/3023.6-0.15-0.63%+1.68%39933.3-105.88-0.26%-0.84%-0.37%+2.53%
'26/07/2923.75-0.25-1.04%+0.62%40039.18-1564.18-3.76%-4.57%+2.72%+5.2%
'26/07/282400%+0.62%41603.36-2030.83-4.65%-9.01%+4.65%+9.64%
'26/07/272400%+0.62%43634.19-20.65-0.05%-9.06%+0.05%+9.68%
'26/07/242400%+0.62%43654.84-1195.97-2.67%-11.5%+2.67%+12.1%
'26/07/2324-0.1-0.41%+0.21%44850.81+25.03+0.06%-11.4%-0.47%+11.6%
交易
日期		2063 世鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2224.1-0.1-0.41%-0.21%44825.78+592.91+1.34%-10.2%-1.75%+10%
'26/07/2124.2+0.2+0.83%+0.62%44232.87+1783.17+4.2%-6.47%-3.37%+7.1%
'26/07/2024-0.15-0.62%0%42449.7-221.57-0.52%-6.96%-0.1%+6.96%
'26/07/1724.1500%0%42671.27-2953.71-6.47%-13%+6.47%+13%
'26/07/1624.1500%0%45624.98-6.61-0.01%-13%+0.01%+13%
'26/07/1524.15+0.1+0.42%+0.42%45631.59+893.64+2%-11.3%-1.58%+11.7%
'26/07/1424.05+0.05+0.21%+0.62%44737.95-642.57-1.42%-12.5%+1.63%+13.1%
'26/07/1324-0.2-0.83%-0.21%45380.52+25.91+0.06%-12.5%-0.89%+12.3%
'26/07/0924.2+0.15+0.62%+0.42%45354.61-379.8-0.83%-13.2%+1.45%+13.6%
'26/07/0824.05-0.15-0.62%-0.21%45734.41+255.3+0.56%-12.7%-1.18%+12.5%
'26/07/0724.2+0.05+0.21%0%45479.11-1077.28-2.31%-14.7%+2.52%+14.7%
'26/07/0624.15+0.05+0.21%+0.21%46556.39-224.23-0.48%-15.1%+0.69%+15.3%
'26/07/0324.1+0.25+1.05%+1.26%46780.62+36.46+0.08%-15.1%+0.97%+16.3%
'26/07/0223.85-0.25-1.04%+0.21%46744.16-274.83-0.58%-15.6%-0.46%+15.8%
'26/07/0124.100%+0.21%47018.99+893.08+1.94%-13.9%-1.94%+14.1%
'26/06/3024.1-0.25-1.03%-0.82%46125.91+1126.01+2.5%-11.8%-3.53%+11%
'26/06/2924.35+0.25+1.04%+0.21%44999.9+428.14+0.96%-10.9%+0.08%+11.1%
'26/06/2624.1-0.35-1.43%-1.23%44571.76-1683.5-3.64%-14.2%+2.21%+12.9%
交易
日期		2063 世鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2524.45+0.05+0.2%-1.02%46255.26+211.66+0.46%-13.8%-0.26%+12.7%
'26/06/2424.4+0.05+0.21%-0.82%46043.6-1057.05-2.24%-15.7%+2.45%+14.9%
'26/06/2324.35-0.05-0.2%-1.02%47100.65-640.86-1.34%-16.8%+1.14%+15.8%
'26/06/2224.4-0.55-2.2%-3.21%47741.51+1276.31+2.75%-14.6%-4.95%+11.3%
'26/06/1824.95+0.25+1.01%-2.23%46465.2+587.81+1.28%-13.5%-0.27%+11.2%
'26/06/1724.7-0.1-0.4%-2.62%45877.39+68.2+0.15%-13.3%-0.55%+10.7%
'26/06/1624.8-0.2-0.8%-3.4%45809.19+412.2+0.91%-12.5%-1.71%+9.15%
'26/06/152500%-3.4%45396.99+1227.95+2.78%-10.1%-2.78%+6.71%
'26/06/1225-0.05-0.2%-3.59%44169.04+1019.58+2.36%-7.99%-2.56%+4.4%
'26/06/1125.05-0.15-0.6%-4.17%43149.46-76.08-0.18%-8.15%-0.42%+3.99%
'26/06/1025.2-0.25-0.98%-5.11%43225.54-1478.9-3.31%-11.2%+2.33%+6.08%
'26/06/0925.45+0.45+1.8%-3.4%44704.44+1201.66+2.76%-8.74%-0.96%+5.34%
'26/06/0825-0.15-0.6%-3.98%43502.78-1568.16-3.48%-11.9%+2.88%+7.94%
'26/06/0525.15-0.25-0.98%-4.92%45070.94-606.52-1.33%-13.1%+0.35%+8.16%
'26/06/0425.4-0.05-0.2%-5.11%45677.46-781.7-1.68%-14.5%+1.48%+9.44%
'26/06/0325.45-0.25-0.97%-6.03%46459.16+901.85+1.98%-12.9%-2.95%+6.82%
'26/06/0225.7+0.5+1.98%-4.17%45557.31+219.4+0.48%-12.4%+1.5%+8.27%
'26/06/0125.200%-4.17%45337.91+604.97+1.35%-11.2%-1.35%+7.08%
交易
日期		2063 世鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2925.2+0.3+1.2%-3.01%44732.94+1096.5+2.51%-9.02%-1.31%+6.01%
'26/05/2824.9-0.35-1.39%-4.36%43636.44-620.36-1.4%-10.3%+0.01%+5.94%
'26/05/2725.25-0.15-0.59%-4.92%44256.8+731.43+1.68%-8.79%-2.27%+3.86%
'26/05/2625.4+0.25+0.99%-3.98%43525.37-119.03-0.27%-9.03%+1.26%+5.06%
'26/05/2525.15-0.15-0.59%-4.55%43644.4+1376.43+3.26%-6.07%-3.85%+1.53%
'26/05/2225.3+0.2+0.8%-3.78%42267.97+899.76+2.18%-4.03%-1.38%+0.24%
'26/05/2125.100%-3.78%41368.21+1347.39+3.37%-0.8%-3.37%-2.99%
'26/05/2025.1-0.2-0.79%-4.55%40020.82-154.74-0.39%-1.18%-0.4%-3.37%
'26/05/1925.3-0.3-1.17%-5.66%40175.56-716.26-1.75%-2.91%+0.58%-2.75%
'26/05/1825.6+0.45+1.79%-3.98%40891.82-280.54-0.68%-3.57%+2.47%-0.4%
'26/05/1525.15-0.35-1.37%-5.29%41172.36-579.39-1.39%-4.91%+0.02%-0.38%
'26/05/1425.5+0.5+2%-3.4%41751.75+377.25+0.91%-4.04%+1.09%+0.64%
'26/05/1325-0.5-1.96%-5.29%41374.5-523.82-1.25%-5.24%-0.71%-0.05%
'26/05/1225.5-0.65-2.49%-7.65%41898.32+108.26+0.26%-5%-2.75%-2.65%
'26/05/1126.15+0.6+2.35%-5.48%41790.06+186.12+0.45%-4.57%+1.9%-0.91%
'26/05/0825.55+0.25+0.99%-4.55%41603.94-329.84-0.79%-5.32%+1.78%+0.78%
'26/05/0725.3-0.05-0.2%-4.73%41933.78+794.93+1.93%-3.49%-2.13%-1.24%
'26/05/0625.35-0.25-0.98%-5.66%41138.85+369.56+0.91%-2.62%-1.89%-3.05%
交易
日期		2063 世鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0525.6-0.2-0.78%-6.4%40769.29+64.15+0.16%-2.47%-0.94%-3.93%
'26/05/0425.8-0.1-0.39%-6.76%40705.14+1778.51+4.57%+1.99%-4.96%-8.75%
'26/04/3025.9-0.05-0.19%-6.94%38926.63-376.87-0.96%+1.01%+0.77%-7.95%
'26/04/2925.95+0.15+0.58%-6.4%39303.5-218.23-0.55%+0.46%+1.13%-6.85%
'26/04/2825.8+0.05+0.19%-6.21%39521.73-94.9-0.24%+0.21%+0.43%-6.43%
'26/04/2725.75-0.05-0.19%-6.4%39616.63+684.23+1.76%+1.98%-1.95%-8.37%
'26/04/2425.8-0.4-1.53%-7.82%38932.4+1218.25+3.23%+5.27%-4.76%-13.1%
'26/04/2326.2-0.3-1.13%-8.87%37714.15-164.32-0.43%+4.81%-0.7%-13.7%
'26/04/2226.5-0.3-1.12%-9.89%37878.47+273.36+0.73%+5.58%-1.85%-15.5%
'26/04/2126.8-0.1-0.37%-10.2%37605.11+646.31+1.75%+7.42%-2.12%-17.6%
'26/04/2026.9-0.3-1.1%-11.2%36958.8+154.46+0.42%+7.87%-1.52%-19.1%
'26/04/1727.2-0.2-0.73%-11.9%36804.34-327.68-0.88%+6.92%+0.15%-18.8%
'26/04/1627.4+0.25+0.92%-11%37132.02+409.88+1.12%+8.11%-0.2%-19.2%
'26/04/1527.15-0.05-0.18%-11.2%36722.14+426.02+1.17%+9.38%-1.35%-20.6%
'26/04/1427.200%-11.2%36296.12+838.83+2.37%+12%-2.37%-23.2%
'26/04/1327.200%-11.2%35457.29+39.46+0.11%+12.1%-0.11%-23.3%
'26/04/1027.2+0.15+0.55%-10.7%35417.83+556.67+1.6%+13.9%-1.05%-24.6%
'26/04/0927.05-0.2-0.73%-11.4%34861.16+99.78+0.29%+14.2%-1.02%-25.6%
交易
日期		2063 世鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0827.25-0.05-0.18%-11.5%34761.38+1531.56+4.61%+19.5%-4.79%-31%
'26/04/0727.3-0.3-1.09%-12.5%33229.82+657.39+2.02%+21.9%-3.11%-34.4%
'26/04/0227.6+0.95+3.56%-9.38%32572.43-602.39-1.82%+19.7%+5.38%-29.1%
'26/04/0126.65-0.35-1.3%-10.6%33174.82+1451.83+4.58%+25.2%-5.88%-35.7%
'26/03/3127-0.2-0.74%-11.2%31722.99-795.17-2.45%+22.1%+1.71%-33.3%
'26/03/3027.200%-11.2%32518.16-594.43-1.8%+19.9%+1.8%-31.1%
'26/03/2727.2-0.2-0.73%-11.9%33112.59-225.03-0.68%+19.1%-0.05%-31%
'26/03/2627.4+0.5+1.86%-10.2%33337.62-101.49-0.3%+18.7%+2.16%-29%
'26/03/2526.9-0.35-1.28%-11.4%33439.11+826.87+2.54%+21.7%-3.82%-33.1%
'26/03/2427.25-0.05-0.18%-11.5%32612.24-110.26-0.34%+21.3%+0.16%-32.9%
'26/03/2327.3+0.1+0.37%-11.2%32722.5-821.38-2.45%+18.4%+2.82%-29.6%
'26/03/2027.2+0.35+1.3%-10.1%33543.88-145.8-0.43%+17.8%+1.73%-27.9%
'26/03/1926.85-0.15-0.56%-10.6%33689.68-658.9-1.92%+15.6%+1.36%-26.1%
'26/03/182700%-10.6%34348.58+512.01+1.51%+17.3%-1.51%-27.9%
'26/03/1727+0.2+0.75%-9.89%33836.57+494.06+1.48%+19.1%-0.73%-29%
'26/03/1626.800%-9.89%33342.51-57.81-0.17%+18.9%+0.17%-28.8%
'26/03/1326.8+0.05+0.19%-9.72%33400.32-181.54-0.54%+18.2%+0.73%-27.9%
'26/03/1226.75-0.45-1.65%-11.2%33581.86-532.33-1.56%+16.4%-0.09%-27.6%
交易
日期		2063 世鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1127.2+0.7+2.64%-8.87%34114.19+1342.32+4.1%+21.1%-1.46%-30%
'26/03/1026.5+0.6+2.32%-6.76%32771.87+661.45+2.06%+23.6%+0.26%-30.4%
'26/03/0925.9-1.1-4.07%-10.6%32110.42-1489.12-4.43%+18.2%+0.36%-28.7%
'26/03/062700%-10.6%33599.54-73.4-0.22%+17.9%+0.22%-28.5%
'26/03/0527+0.3+1.12%-9.55%33672.94+844.06+2.57%+20.9%-1.45%-30.5%
'26/03/0426.7+0.1+0.38%-9.21%32828.88-1494.77-4.35%+15.7%+4.73%-24.9%
'26/03/0326.6-0.7-2.56%-11.5%34323.65-771.44-2.2%+13.1%-0.36%-24.7%
'26/03/0227.300%-11.5%35095.09-319.4-0.9%+12.1%+0.9%-23.6%
'26/02/2627.3+0.4+1.49%-10.2%35414.49+1.420%+12.1%+1.49%-22.3%
'26/02/2526.9-0.05-0.19%-10.4%35413.07+712.25+2.05%+14.4%-2.24%-24.8%
'26/02/2426.9500%-10.4%34700.82+927.56+2.75%+17.6%-2.75%-27.9%
'26/02/2326.95+0.2+0.75%-9.72%33773.26+167.55+0.5%+18.1%+0.25%-27.9%
'26/02/1126.75-0.1-0.37%-10.1%33605.71+532.74+1.61%+20%-1.98%-30.1%
'26/02/1026.85+0.3+1.13%-9.04%33072.97+668.35+2.06%+22.5%-0.93%-31.6%
'26/02/0926.55+0.4+1.53%-7.65%32404.62+621.7+1.96%+24.9%-0.43%-32.6%
'26/02/0626.15-0.15-0.57%-8.17%31782.92-18.35-0.06%+24.8%-0.51%-33%
'26/02/0526.3-0.1-0.38%-8.52%31801.27-488.54-1.51%+23%+1.13%-31.5%
'26/02/0426.4-0.3-1.12%-9.55%32289.81+94.45+0.29%+23.3%-1.41%-32.9%
交易
日期		2063 世鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0326.7-0.15-0.56%-10.1%32195.36+571.33+1.81%+25.5%-2.37%-35.6%
'26/02/0226.85-0.25-0.92%-10.9%31624.03-439.72-1.37%+23.8%+0.45%-34.7%
'26/01/3027.1-0.45-1.63%-12.3%32063.75-472.52-1.45%+22%-0.18%-34.4%
'26/01/2927.55-0.15-0.54%-12.8%32536.27-267.55-0.82%+21%+0.28%-33.8%
'26/01/2827.7-0.4-1.42%-14.1%32803.82+485.9+1.5%+22.8%-2.92%-36.9%
'26/01/2728.100%-14.1%32317.92+253.4+0.79%+23.8%-0.79%-37.9%
'26/01/2628.1+0.2+0.72%-13.4%32064.52+103.01+0.32%+24.2%+0.4%-37.7%
'26/01/2327.9+0.3+1.09%-12.5%31961.51+215.43+0.68%+25.1%+0.41%-37.6%
'26/01/2227.6+0.1+0.36%-12.2%31746.08+499.71+1.6%+27.1%-1.24%-39.2%
'26/01/2127.5-0.9-3.17%-15%31246.37-513.62-1.62%+25%-1.55%-40%
'26/01/2028.4-1.05-3.57%-18%31759.99+120.7+0.38%+25.5%-3.95%-43.5%
'26/01/1929.45+2.65+9.89%-9.89%31639.29+230.59+0.73%+26.4%+9.16%-36.3%
'26/01/1626.8+1.4+5.51%-4.92%31408.7+598.12+1.94%+28.9%+3.57%-33.8%
'26/01/1525.4+0.25+0.99%-3.98%30810.58-131.2-0.42%+28.3%+1.41%-32.3%
'26/01/1425.15+0.4+1.62%-2.42%30941.78+234.56+0.76%+29.3%+0.86%-31.7%
'26/01/1324.75-0.2-0.8%-3.21%30707.22+139.93+0.46%+29.9%-1.26%-33.1%
'26/01/1224.95+0.05+0.2%-3.01%30567.29+278.33+0.92%+31.1%-0.72%-34.1%
'26/01/0924.9+0.3+1.22%-1.83%30288.96-71.59-0.24%+30.8%+1.46%-32.6%
交易
日期		2063 世鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0824.6+0.1+0.41%-1.43%30360.55-74.92-0.25%+30.4%+0.66%-31.9%
'26/01/0724.5+0.5+2.08%+0.63%30435.47-140.83-0.46%+29.8%+2.54%-29.2%
'26/01/0624-0.2-0.83%-0.21%30576.3+471.26+1.57%+31.9%-2.4%-32.1%
'26/01/0524.2-0.1-0.41%-0.62%30105.04+755.23+2.57%+35.3%-2.98%-35.9%
'26/01/0224.3+0.05+0.21%-0.41%29349.81+386.21+1.33%+37.1%-1.12%-37.5%
'25/12/3124.25+0.05+0.21%-0.21%28963.6+256.47+0.89%+38.3%-0.68%-38.5%
'25/12/3024.2-0.1-0.41%-0.62%28707.13-103.76-0.36%+37.8%-0.05%-38.4%
'25/12/2924.3+0.3+1.25%+0.62%28810.89+254.87+0.89%+39%+0.36%-38.4%
'25/12/2624-0.2-0.83%-0.21%28556.02+184.04+0.65%+39.9%-1.48%-40.1%
'25/12/2424.2-0.95-3.78%-3.98%28371.98+61.51+0.22%+40.2%-4%-44.2%
'25/12/2325.15-0.2-0.79%-4.73%28310.47+160.83+0.57%+41%-1.36%-45.8%
'25/12/2225.35+0.15+0.6%-4.17%28149.64+453.29+1.64%+43.3%-1.04%-47.5%
'25/12/1925.200%-4.17%27696.35+227.82+0.83%+44.5%-0.83%-48.7%
'25/12/1825.200%-4.17%27468.53-56.64-0.21%+44.2%+0.21%-48.4%
'25/12/1725.200%-4.17%27525.17-11.49-0.04%+44.2%+0.04%-48.3%
'25/12/1625.2+0.15+0.6%-3.59%27536.66-330.28-1.19%+42.5%+1.79%-46.1%
'25/12/1525.05-0.05-0.2%-3.78%27866.94-331.08-1.17%+40.8%+0.97%-44.6%
'25/12/1225.1-0.2-0.79%-4.55%28198.02+173.27+0.62%+41.7%-1.41%-46.2%
交易
日期		2063 世鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1125.3-0.05-0.2%-4.73%28024.75-375.98-1.32%+39.8%+1.12%-44.5%
'25/12/1025.35-0.2-0.78%-5.48%28400.73+218.13+0.77%+40.9%-1.55%-46.4%
'25/12/0925.55+0.05+0.2%-5.29%28182.6-121.18-0.43%+40.3%+0.63%-45.6%
'25/12/0825.5+0.3+1.19%-4.17%28303.78+322.89+1.15%+41.9%+0.04%-46.1%
'25/12/0525.100%-4.18%27980.89+185.18+0.67%+42.8%-0.67%-47%
'25/12/0425.1-0.25-0.99%-5.13%27795.71+2.67+0.01%+42.8%-1%-48%
'25/12/0325.35+0.25+1%-4.18%27793.04+228.77+0.83%+44%+0.17%-48.2%
'25/12/0225.1-0.15-0.59%-4.75%27564.27+221.74+0.81%+45.2%-1.4%-50%
'25/12/0125.25-0.25-0.98%-5.69%27342.53-283.95-1.03%+43.7%+0.05%-49.4%
'25/11/2825.5+0.3+1.19%-4.56%27626.48+71.95+0.26%+44.1%+0.93%-48.6%
'25/11/2725.2+0.05+0.2%-4.37%27554.53+144.99+0.53%+44.8%-0.33%-49.2%
'25/11/2625.15+0.15+0.6%-3.8%27409.54+497.37+1.85%+47.5%-1.25%-51.3%
'25/11/2525+0.05+0.2%-3.61%26912.17+407.93+1.54%+49.8%-1.34%-53.4%
'25/11/2424.95-0.05-0.2%-3.8%26504.24+69.3+0.26%+50.2%-0.46%-54%
'25/11/212500%-3.8%26434.94-991.42-3.61%+44.8%+3.61%-48.6%
'25/11/2025-0.05-0.2%-3.99%27426.36+846.24+3.18%+49.4%-3.38%-53.4%
'25/11/1925.05-0.2-0.79%-4.75%26580.12-176-0.66%+48.4%-0.13%-53.1%
'25/11/1825.25+0.1+0.4%-4.37%26756.12-691.19-2.52%+44.6%+2.92%-49%
交易
日期		2063 世鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1725.15-0.35-1.37%-5.69%27447.31+49.81+0.18%+44.9%-1.55%-50.6%
'25/11/1425.5+0.05+0.2%-5.5%27397.5-506.06-1.81%+42.3%+2.01%-47.8%
'25/11/1325.45-0.1-0.39%-5.87%27903.56-43.53-0.16%+42.1%-0.23%-47.9%
'25/11/1225.55+0.55+2.2%-3.8%27947.09+162.14+0.58%+42.9%+1.62%-46.7%
'25/11/1125-0.15-0.6%-4.37%27784.95-84.56-0.3%+42.5%-0.3%-46.8%
'25/11/1025.15-0.1-0.4%-4.75%27869.51+218.1+0.79%+43.6%-1.19%-48.3%