≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2062 橋椿 / K線比較(日)

2062 橋椿

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.416.75-0.35-2.09%6.27%16.6516.9515.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8121,343萬2463.3張/筆16.530.4358.57-0.75
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
108181.9萬921.17張/筆16.85-0.15 (-0.89%)

連續漲跌: 連5跌  ( -1.35元 / -7.61%)

財報評分: 最新43分 / 平均44分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 橋椿董事會決議通過2026年第三季合併財務報告 (公告訊息 11/06 16:40)

• 子公司橋椿金屬(珠海)有限公司(SSZ)資金貸與他人達「公開發行公司資金貸與及背書保證處理準則」第22條第一項第3款之規定 (公告訊息 11/06 15:50)

• 子公司肇慶市寶信金屬有限公司(SSI)資金貸與他人達「公開發行公司資金貸與及背書保證處理準則」第22條第一項第3款之規定 (公告訊息 11/06 15:50)

• 橋椿2026年第三季合併自結損益 (公告訊息 10/29 17:06)

• 橋椿受邀參加統一證券舉辦之法人說明會 (公告訊息 08/17 14:48)

• 橋椿董事長決定除息基準日 (公告訊息 08/13 17:21)

• 子公司橋椿金屬(珠海)有限公司資金貸與他人達「公開發行公司資金貸與及背書保證處理準則」第22條第一項第3款之規定 (公告訊息 08/13 15:32)

• 橋椿董事會決議通過2026年第二季合併財務報告 (公告訊息 08/13 15:30)

• 橋椿2026年第二季合併自結損益 (公告訊息 07/28 16:48)

• 橋椿2026年第二季合併財務報告提董事會決議日期 (公告訊息 07/28 16:45)

• (補充公告2026/01/21重大訊息) 公告橋椿董事會通過和關係人簽訂租賃契約(出租人異動) (公告訊息 07/16 17:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2062 橋椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0616.4-0.35-2.09%-2.09%39701.64-1873.08-4.51%-4.51%+2.42%+2.42%
'26/11/0516.75-0.15-0.89%-2.96%41574.72-1374.19-3.2%-7.56%+2.31%+4.6%
'26/11/0416.9-0.1-0.59%-3.53%42948.91-358.63-0.83%-8.33%+0.24%+4.8%
'26/11/0317-0.45-2.58%-6.02%43307.54-1612.6-3.59%-11.6%+1.01%+5.6%
'26/11/0217.45-0.3-1.69%-7.61%44920.14-291.69-0.65%-12.2%-1.04%+4.58%
'26/10/3017.75+0.05+0.28%-7.34%45211.83-1156.5-2.49%-14.4%+2.77%+7.03%
'26/10/2917.7-0.15-0.84%-8.12%46368.33-667.25-1.42%-15.6%+0.58%+7.47%
'26/10/2817.85+0.15+0.85%-7.34%47035.58+939.35+2.04%-13.9%-1.19%+6.53%
'26/10/2717.7-0.1-0.56%-7.87%46096.23+54.8+0.12%-13.8%-0.68%+5.9%
'26/10/2217.8-0.05-0.28%-8.12%46041.43-846.34-1.81%-15.3%+1.53%+7.2%
'26/10/2117.85-0.05-0.28%-8.38%46887.77+594.84+1.28%-14.2%-1.56%+5.86%
'26/10/2017.9-0.05-0.28%-8.64%46292.93-529.15-1.13%-15.2%+0.85%+6.57%
'26/10/1917.95-0.05-0.28%-8.89%46822.08-289.18-0.61%-15.7%+0.33%+6.84%
'26/10/161800%-8.89%47111.26+141.39+0.3%-15.5%-0.3%+6.59%
'26/10/1518-0.05-0.28%-9.14%46969.87-1655.96-3.41%-18.4%+3.13%+9.21%
'26/10/1418.0500%-9.14%48625.83+284.52+0.59%-17.9%-0.59%+8.73%
'26/10/1318.0500%-9.14%48341.31-960.65-1.95%-19.5%+1.95%+10.3%
'26/10/1218.05+0.05+0.28%-8.89%49301.96-11.48-0.02%-19.5%+0.3%+10.6%
交易
日期		2062 橋椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0818+0.15+0.84%-8.12%49313.44-492.93-0.99%-20.3%+1.83%+12.2%
'26/10/0717.85-0.05-0.28%-8.38%49806.37-16.18-0.03%-20.3%-0.25%+11.9%
'26/10/0617.900%-8.38%49822.55+110.51+0.22%-20.1%-0.22%+11.8%
'26/10/0517.9-0.1-0.56%-8.89%49712.04+1236.3+2.55%-18.1%-3.11%+9.21%
'26/10/021800%-8.89%48475.74+122.25+0.25%-17.9%-0.25%+9%
'26/10/0118-0.05-0.28%-9.14%48353.49+413.36+0.86%-17.2%-1.14%+8.04%
'26/09/3018.05+0.05+0.28%-8.89%47940.13+308.17+0.65%-16.6%-0.37%+7.76%
'26/09/2918-0.1-0.55%-9.39%47631.96-392.64-0.82%-17.3%+0.27%+7.94%
'26/09/2418.1+0.05+0.28%-9.14%48024.6-132.69-0.28%-17.6%+0.56%+8.42%
'26/09/2318.0500%-9.14%48157.29+357.12+0.75%-16.9%-0.75%+7.8%
'26/09/2218.0500%-9.14%47800.17+81.33+0.17%-16.8%-0.17%+7.66%
'26/09/2118.05-0.25-1.37%-10.4%47718.84+538.09+1.14%-15.9%-2.51%+5.47%
'26/09/1818.3+0.25+1.39%-9.14%47180.75+892.75+1.93%-14.2%-0.54%+5.09%
'26/09/1718.0500%-9.14%46288+439.1+0.96%-13.4%-0.96%+4.27%
'26/09/1618.05+0.05+0.28%-8.89%45848.9+337.41+0.74%-12.8%-0.46%+3.88%
'26/09/1518-0.15-0.83%-9.64%45511.49-351.03-0.77%-13.4%-0.06%+3.79%
'26/09/1418.15+0.05+0.28%-9.39%45862.52-322.33-0.7%-14%+0.98%+4.65%
'26/09/1118.1-0.2-1.09%-10.4%46184.85-755.64-1.61%-15.4%+0.52%+5.04%
交易
日期		2062 橋椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1018.3-0.25-1.35%-11.6%46940.49-242.87-0.51%-15.9%-0.84%+4.27%
'26/09/0919.55+0.25+1.3%-9.84%47183.36+77.58+0.16%-15.7%+1.14%+5.87%
'26/09/0819.3-0.15-0.77%-10.5%47105.78-220.49-0.47%-16.1%-0.3%+5.57%
'26/09/0719.45+0.05+0.26%-10.3%47326.27+775.14+1.67%-14.7%-1.41%+4.4%
'26/09/0419.4+0.15+0.78%-9.61%46551.13+693.47+1.51%-13.4%-0.73%+3.81%
'26/09/0319.25+0.2+1.05%-8.66%45857.66-307.06-0.67%-14%+1.72%+5.34%
'26/09/0219.05-0.05-0.26%-8.9%46164.72-784-1.67%-15.4%+1.41%+6.54%
'26/09/0119.1+0.05+0.26%-8.66%46948.72+820.25+1.78%-13.9%-1.52%+5.27%
'26/08/3119.05-0.15-0.78%-9.38%46128.47-202.98-0.44%-14.3%-0.34%+4.93%
'26/08/2819.2-0.2-1.03%-10.3%46331.45+356.23+0.77%-13.6%-1.8%+3.34%
'26/08/2719.4+0.05+0.26%-10.1%45975.22+142.6+0.31%-13.4%-0.05%+3.3%
'26/08/2619.35+0.05+0.26%-9.84%45832.62+663.16+1.47%-12.1%-1.21%+2.26%
'26/08/2519.3+0.05+0.26%-9.61%45169.46+407.14+0.91%-11.3%-0.65%+1.7%
'26/08/2419.25+0.1+0.52%-9.14%44762.32-461.97-1.02%-12.2%+1.54%+3.07%
'26/08/2119.1500%-9.14%45224.29+290.55+0.65%-11.6%-0.65%+2.51%
'26/08/2019.15+0.35+1.86%-7.45%44933.74+214.39+0.48%-11.2%+1.38%+3.77%
'26/08/1918.8+0.15+0.8%-6.7%44719.35-589.33-1.3%-12.4%+2.1%+5.67%
'26/08/1818.65-0.15-0.8%-7.45%45308.68-548.59-1.2%-13.4%+0.4%+5.98%
交易
日期		2062 橋椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1718.8+0.05+0.27%-7.2%45857.27+46.26+0.1%-13.3%+0.17%+6.14%
'26/08/1418.75+0.1+0.54%-6.7%45811.01-210.47-0.46%-13.7%+1%+7.03%
'26/08/1318.65-0.05-0.27%-6.95%46021.48+503.41+1.11%-12.8%-1.38%+5.83%
'26/08/1218.7-0.05-0.27%-7.2%45518.07+397.35+0.88%-12%-1.15%+4.81%
'26/08/1118.7500%-7.2%45120.72+191.96+0.43%-11.6%-0.43%+4.43%
'26/08/1018.75+0.05+0.27%-6.95%44928.76+702.85+1.59%-10.2%-1.32%+3.28%
'26/08/0718.7+0.1+0.54%-6.45%44225.91-170.79-0.38%-10.6%+0.92%+4.12%
'26/08/0618.6-0.2-1.06%-7.45%44396.7-214.9-0.48%-11%-0.58%+3.56%
'26/08/0518.8-0.45-2.34%-9.61%44611.6+1250.94+2.88%-8.44%-5.22%-1.17%
'26/08/0419.25+0.4+2.12%-7.69%43360.66-25.75-0.06%-8.49%+2.18%+0.8%
'26/08/0318.8500%-7.69%43386.41+266.66+0.62%-7.93%-0.62%+0.23%
'26/07/3118.85+0.55+3.01%-4.92%43119.75+3186.45+7.98%-0.58%-4.97%-4.34%
'26/07/3018.3-0.15-0.81%-5.69%39933.3-105.88-0.26%-0.84%-0.55%-4.85%
'26/07/2918.4500%-5.69%40039.18-1564.18-3.76%-4.57%+3.76%-1.12%
'26/07/2818.45-0.25-1.34%-6.95%41603.36-2030.83-4.65%-9.01%+3.31%+2.06%
'26/07/2718.700%-6.95%43634.19-20.65-0.05%-9.06%+0.05%+2.1%
'26/07/2418.7-0.15-0.8%-7.69%43654.84-1195.97-2.67%-11.5%+1.87%+3.79%
'26/07/2318.85-0.05-0.26%-7.94%44850.81+25.03+0.06%-11.4%-0.32%+3.49%
交易
日期		2062 橋椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2218.9-0.05-0.26%-8.18%44825.78+592.91+1.34%-10.2%-1.6%+2.06%
'26/07/2118.95+0.1+0.53%-7.69%44232.87+1783.17+4.2%-6.47%-3.67%-1.22%
'26/07/2018.85+0.05+0.27%-7.45%42449.7-221.57-0.52%-6.96%+0.79%-0.49%
'26/07/1718.8-0.45-2.34%-9.61%42671.27-2953.71-6.47%-13%+4.13%+3.37%
'26/07/1619.25+0.05+0.26%-9.37%45624.98-6.61-0.01%-13%+0.27%+3.62%
'26/07/1519.2+0.15+0.79%-8.66%45631.59+893.64+2%-11.3%-1.21%+2.6%
'26/07/1419.05-0.05-0.26%-8.9%44737.95-642.57-1.42%-12.5%+1.16%+3.61%
'26/07/1319.1-0.2-1.04%-9.84%45380.52+25.91+0.06%-12.5%-1.1%+2.62%
'26/07/0919.3-0.05-0.26%-10.1%45354.61-379.8-0.83%-13.2%+0.57%+3.11%
'26/07/0819.35+0.4+2.11%-8.18%45734.41+255.3+0.56%-12.7%+1.55%+4.52%
'26/07/0718.95-0.4-2.07%-10.1%45479.11-1077.28-2.31%-14.7%+0.24%+4.65%
'26/07/0619.35+0.1+0.52%-9.61%46556.39-224.23-0.48%-15.1%+1%+5.52%
'26/07/0319.25+0.15+0.79%-8.9%46780.62+36.46+0.08%-15.1%+0.71%+6.17%
'26/07/0219.1+0.05+0.26%-8.66%46744.16-274.83-0.58%-15.6%+0.84%+6.9%
'26/07/0119.05+0.05+0.26%-8.42%47018.99+893.08+1.94%-13.9%-1.68%+5.51%
'26/06/301900%-8.42%46125.91+1126.01+2.5%-11.8%-2.5%+3.35%
'26/06/2919+0.25+1.33%-7.2%44999.9+428.14+0.96%-10.9%+0.37%+3.73%
'26/06/2618.75-0.35-1.83%-8.9%44571.76-1683.5-3.64%-14.2%+1.81%+5.27%
交易
日期		2062 橋椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2519.1+0.1+0.53%-8.42%46255.26+211.66+0.46%-13.8%+0.07%+5.35%
'26/06/2419-0.1-0.52%-8.9%46043.6-1057.05-2.24%-15.7%+1.72%+6.81%
'26/06/2319.1+0.05+0.26%-8.66%47100.65-640.86-1.34%-16.8%+1.6%+8.18%
'26/06/2219.05+0.05+0.26%-8.42%47741.51+1276.31+2.75%-14.6%-2.49%+6.14%
'26/06/1819-0.2-1.04%-9.37%46465.2+587.81+1.28%-13.5%-2.32%+4.09%
'26/06/1719.200%-9.37%45877.39+68.2+0.15%-13.3%-0.15%+3.96%
'26/06/1619.200%-9.37%45809.19+412.2+0.91%-12.5%-0.91%+3.17%
'26/06/1519.2+0.05+0.26%-9.14%45396.99+1227.95+2.78%-10.1%-2.52%+0.98%
'26/06/1219.15+0.35+1.86%-7.45%44169.04+1019.58+2.36%-7.99%-0.5%+0.54%
'26/06/1118.8-0.1-0.53%-7.94%43149.46-76.08-0.18%-8.15%-0.35%+0.22%
'26/06/1018.9+0.05+0.27%-7.69%43225.54-1478.9-3.31%-11.2%+3.58%+3.5%
'26/06/0918.85-0.1-0.53%-8.18%44704.44+1201.66+2.76%-8.74%-3.29%+0.56%
'26/06/0818.95-0.3-1.56%-9.61%43502.78-1568.16-3.48%-11.9%+1.92%+2.3%
'26/06/0519.25-0.4-2.04%-11.5%45070.94-606.52-1.33%-13.1%-0.71%+1.63%
'26/06/0419.65+0.4+2.08%-9.61%45677.46-781.7-1.68%-14.5%+3.76%+4.93%
'26/06/0319.25+0.25+1.32%-8.42%46459.16+901.85+1.98%-12.9%-0.66%+4.43%
'26/06/0219+0.15+0.8%-7.69%45557.31+219.4+0.48%-12.4%+0.32%+4.74%
'26/06/0118.85+0.15+0.8%-6.95%45337.91+604.97+1.35%-11.2%-0.55%+4.3%
交易
日期		2062 橋椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2918.7+0.3+1.63%-5.43%44732.94+1096.5+2.51%-9.02%-0.88%+3.58%
'26/05/2818.4+0.2+1.1%-4.4%43636.44-620.36-1.4%-10.3%+2.5%+5.9%
'26/05/2718.2-0.1-0.55%-4.92%44256.8+731.43+1.68%-8.79%-2.23%+3.87%
'26/05/2618.300%-4.92%43525.37-119.03-0.27%-9.03%+0.27%+4.12%
'26/05/2518.3-0.2-1.08%-5.95%43644.4+1376.43+3.26%-6.07%-4.34%+0.13%
'26/05/2218.5-0.1-0.54%-6.45%42267.97+899.76+2.18%-4.03%-2.72%-2.42%
'26/05/2118.6+0.05+0.27%-6.2%41368.21+1347.39+3.37%-0.8%-3.1%-5.4%
'26/05/2018.55-0.25-1.33%-7.45%40020.82-154.74-0.39%-1.18%-0.94%-6.27%
'26/05/1918.8-0.2-1.05%-8.42%40175.56-716.26-1.75%-2.91%+0.7%-5.51%
'26/05/1819-0.1-0.52%-8.9%40891.82-280.54-0.68%-3.57%+0.16%-5.33%
'26/05/1519.1-0.5-2.55%-11.2%41172.36-579.39-1.39%-4.91%-1.16%-6.31%
'26/05/1419.6-0.35-1.75%-12.8%41751.75+377.25+0.91%-4.04%-2.66%-8.74%
'26/05/1319.95-0.15-0.75%-13.4%41374.5-523.82-1.25%-5.24%+0.5%-8.19%
'26/05/1220.1-0.15-0.74%-14.1%41898.32+108.26+0.26%-5%-1%-9.08%
'26/05/1120.25-0.05-0.25%-14.3%41790.06+186.12+0.45%-4.57%-0.7%-9.71%
'26/05/0820.3-0.4-1.93%-15.9%41603.94-329.84-0.79%-5.32%-1.14%-10.6%
'26/05/0720.7-0.3-1.43%-17.1%41933.78+794.93+1.93%-3.49%-3.36%-13.6%
'26/05/0621-0.25-1.18%-18.1%41138.85+369.56+0.91%-2.62%-2.09%-15.5%
交易
日期		2062 橋椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0521.25+0.35+1.67%-16.7%40769.29+64.15+0.16%-2.47%+1.51%-14.3%
'26/05/0420.9+0.05+0.24%-16.5%40705.14+1778.51+4.57%+1.99%-4.33%-18.5%
'26/04/3020.85-0.4-1.88%-18.1%38926.63-376.87-0.96%+1.01%-0.92%-19.1%
'26/04/2921.25+0.05+0.24%-17.9%39303.5-218.23-0.55%+0.46%+0.79%-18.4%
'26/04/2821.2-0.15-0.7%-18.5%39521.73-94.9-0.24%+0.21%-0.46%-18.7%
'26/04/2721.35-0.45-2.06%-20.2%39616.63+684.23+1.76%+1.98%-3.82%-22.2%
'26/04/2421.8-0.2-0.91%-20.9%38932.4+1218.25+3.23%+5.27%-4.14%-26.2%
'26/04/2322-0.65-2.87%-23.2%37714.15-164.32-0.43%+4.81%-2.44%-28%
'26/04/2222.6500%-23.2%37878.47+273.36+0.73%+5.58%-0.73%-28.8%
'26/04/2122.65-0.05-0.22%-23.3%37605.11+646.31+1.75%+7.42%-1.97%-30.8%
'26/04/2022.7+0.7+3.18%-20.9%36958.8+154.46+0.42%+7.87%+2.76%-28.8%
'26/04/1722+0.1+0.46%-20.5%36804.34-327.68-0.88%+6.92%+1.34%-27.5%
'26/04/1621.9-0.25-1.13%-21.4%37132.02+409.88+1.12%+8.11%-2.25%-29.6%
'26/04/1522.15-0.05-0.23%-21.6%36722.14+426.02+1.17%+9.38%-1.4%-31%
'26/04/1422.2+0.15+0.68%-21.1%36296.12+838.83+2.37%+12%-1.69%-33.1%
'26/04/1322.05+0.2+0.92%-20.4%35457.29+39.46+0.11%+12.1%+0.81%-32.5%
'26/04/1021.85+1.15+5.56%-15.9%35417.83+556.67+1.6%+13.9%+3.96%-29.8%
'26/04/0920.7-0.25-1.19%-16.9%34861.16+99.78+0.29%+14.2%-1.48%-31.2%
交易
日期		2062 橋椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0820.95+0.65+3.2%-14.3%34761.38+1531.56+4.61%+19.5%-1.41%-33.8%
'26/04/0720.3-0.1-0.49%-14.7%33229.82+657.39+2.02%+21.9%-2.51%-36.6%
'26/04/0220.4-0.2-0.97%-15.5%32572.43-602.39-1.82%+19.7%+0.85%-35.2%
'26/04/0120.6+0.1+0.49%-15.1%33174.82+1451.83+4.58%+25.2%-4.09%-40.3%
'26/03/3120.5-0.45-2.15%-16.9%31722.99-795.17-2.45%+22.1%+0.3%-39%
'26/03/3020.95+0.45+2.2%-15.1%32518.16-594.43-1.8%+19.9%+4%-35%
'26/03/2720.5+0.25+1.23%-14.1%33112.59-225.03-0.68%+19.1%+1.91%-33.2%
'26/03/2620.2500%-14.1%33337.62-101.49-0.3%+18.7%+0.3%-32.8%
'26/03/2520.25+0.25+1.25%-13%33439.11+826.87+2.54%+21.7%-1.29%-34.7%
'26/03/2420+0.05+0.25%-12.8%32612.24-110.26-0.34%+21.3%+0.59%-34.1%
'26/03/2319.95-0.25-1.24%-13.9%32722.5-821.38-2.45%+18.4%+1.21%-32.2%
'26/03/2020.2-0.2-0.98%-14.7%33543.88-145.8-0.43%+17.8%-0.55%-32.6%
'26/03/1920.4-0.25-1.21%-15.7%33689.68-658.9-1.92%+15.6%+0.71%-31.3%
'26/03/1820.65-0.1-0.48%-16.1%34348.58+512.01+1.51%+17.3%-1.99%-33.5%
'26/03/1720.75+0.45+2.22%-14.3%33836.57+494.06+1.48%+19.1%+0.74%-33.4%
'26/03/1620.3+0.05+0.25%-14.1%33342.51-57.81-0.17%+18.9%+0.42%-32.9%
'26/03/1320.25-0.15-0.74%-14.7%33400.32-181.54-0.54%+18.2%-0.2%-32.9%
'26/03/1220.4-0.15-0.73%-15.3%33581.86-532.33-1.56%+16.4%+0.83%-31.7%
交易
日期		2062 橋椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1120.55+0.5+2.49%-13.2%34114.19+1342.32+4.1%+21.1%-1.61%-34.4%
'26/03/1020.05-0.15-0.74%-13.9%32771.87+661.45+2.06%+23.6%-2.8%-37.5%
'26/03/0920.2-0.8-3.81%-17.1%32110.42-1489.12-4.43%+18.2%+0.62%-35.3%
'26/03/0621+0.15+0.72%-16.5%33599.54-73.4-0.22%+17.9%+0.94%-34.5%
'26/03/0520.85+0.5+2.46%-14.5%33672.94+844.06+2.57%+20.9%-0.11%-35.4%
'26/03/0420.35-1.15-5.35%-19.1%32828.88-1494.77-4.35%+15.7%-1%-34.7%
'26/03/0321.5-0.3-1.38%-20.2%34323.65-771.44-2.2%+13.1%+0.82%-33.3%
'26/03/0221.8-0.4-1.8%-21.6%35095.09-319.4-0.9%+12.1%-0.9%-33.7%
'26/02/2622.2+0.75+3.5%-18.9%35414.49+1.420%+12.1%+3.5%-31%
'26/02/2521.45-0.3-1.38%-20%35413.07+712.25+2.05%+14.4%-3.43%-34.4%
'26/02/2421.75+0.1+0.46%-19.6%34700.82+927.56+2.75%+17.6%-2.29%-37.2%
'26/02/2321.65+0.5+2.36%-17.7%33773.26+167.55+0.5%+18.1%+1.86%-35.9%
'26/02/1121.15-0.45-2.08%-19.4%33605.71+532.74+1.61%+20%-3.69%-39.5%
'26/02/1021.6-0.15-0.69%-20%33072.97+668.35+2.06%+22.5%-2.75%-42.5%
'26/02/0921.75+0.45+2.11%-18.3%32404.62+621.7+1.96%+24.9%+0.15%-43.2%
'26/02/0621.3-0.6-2.74%-20.5%31782.92-18.35-0.06%+24.8%-2.68%-45.4%
'26/02/0521.9-0.25-1.13%-21.4%31801.27-488.54-1.51%+23%+0.38%-44.4%
'26/02/0422.15+0.45+2.07%-19.8%32289.81+94.45+0.29%+23.3%+1.78%-43.1%
交易
日期		2062 橋椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0321.7-0.1-0.46%-20.2%32195.36+571.33+1.81%+25.5%-2.27%-45.7%
'26/02/0221.8-0.3-1.36%-21.3%31624.03-439.72-1.37%+23.8%+0.01%-45.1%
'26/01/3022.1-0.05-0.23%-21.4%32063.75-472.52-1.45%+22%+1.22%-43.5%
'26/01/2922.15+0.05+0.23%-21.3%32536.27-267.55-0.82%+21%+1.05%-42.3%
'26/01/2822.1-0.3-1.34%-22.3%32803.82+485.9+1.5%+22.8%-2.84%-45.2%
'26/01/2722.4-0.3-1.32%-23.3%32317.92+253.4+0.79%+23.8%-2.11%-47.2%
'26/01/2622.7+0.1+0.44%-23%32064.52+103.01+0.32%+24.2%+0.12%-47.2%
'26/01/2322.6+0.1+0.44%-22.7%31961.51+215.43+0.68%+25.1%-0.24%-47.7%
'26/01/2222.5-0.15-0.66%-23.2%31746.08+499.71+1.6%+27.1%-2.26%-50.2%
'26/01/2122.65-0.55-2.37%-25%31246.37-513.62-1.62%+25%-0.75%-50%
'26/01/2023.2-0.45-1.9%-26.4%31759.99+120.7+0.38%+25.5%-2.28%-51.9%
'26/01/1923.65+1.15+5.11%-22.7%31639.29+230.59+0.73%+26.4%+4.38%-49.1%
'26/01/1622.5+0.1+0.45%-22.3%31408.7+598.12+1.94%+28.9%-1.49%-51.2%
'26/01/1522.4-0.25-1.1%-23.2%30810.58-131.2-0.42%+28.3%-0.68%-51.5%
'26/01/1422.65+2.05+9.95%-15.5%30941.78+234.56+0.76%+29.3%+9.19%-44.8%
'26/01/1320.6+0.1+0.49%-15.1%30707.22+139.93+0.46%+29.9%+0.03%-45%
'26/01/1220.5-0.35-1.68%-16.5%30567.29+278.33+0.92%+31.1%-2.6%-47.6%
'26/01/0920.8500%-16.5%30288.96-71.59-0.24%+30.8%+0.24%-47.3%
交易
日期		2062 橋椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0820.85+0.1+0.48%-16.1%30360.55-74.92-0.25%+30.4%+0.73%-46.6%
'26/01/0720.75+0.2+0.97%-15.3%30435.47-140.83-0.46%+29.8%+1.43%-45.2%
'26/01/0620.55+0.05+0.24%-15.1%30576.3+471.26+1.57%+31.9%-1.33%-47%
'26/01/0520.5-0.2-0.97%-15.9%30105.04+755.23+2.57%+35.3%-3.54%-51.2%
'26/01/0220.7+0.15+0.73%-15.3%29349.81+386.21+1.33%+37.1%-0.6%-52.4%
'25/12/3120.55-0.05-0.24%-15.5%28963.6+256.47+0.89%+38.3%-1.13%-53.8%
'25/12/3020.6-0.4-1.9%-17.1%28707.13-103.76-0.36%+37.8%-1.54%-54.9%
'25/12/2921+0.05+0.24%-16.9%28810.89+254.87+0.89%+39%-0.65%-56%
'25/12/2620.95-0.35-1.64%-18.3%28556.02+184.04+0.65%+39.9%-2.29%-58.2%
'25/12/2421.3-0.2-0.93%-19.1%28371.98+61.51+0.22%+40.2%-1.15%-59.3%
'25/12/2321.5+0.05+0.23%-18.9%28310.47+160.83+0.57%+41%-0.34%-59.9%
'25/12/2221.45+0.35+1.66%-17.5%28149.64+453.29+1.64%+43.3%+0.02%-60.9%
'25/12/1921.1+0.05+0.24%-17.3%27696.35+227.82+0.83%+44.5%-0.59%-61.9%
'25/12/1821.0500%-17.3%27468.53-56.64-0.21%+44.2%+0.21%-61.6%
'25/12/1721.05-0.5-2.32%-19.3%27525.17-11.49-0.04%+44.2%-2.28%-63.4%
'25/12/1621.55-0.1-0.46%-19.6%27536.66-330.28-1.19%+42.5%+0.73%-62.1%
'25/12/1521.65+0.45+2.12%-17.9%27866.94-331.08-1.17%+40.8%+3.29%-58.7%
'25/12/1221.200%-17.9%28198.02+173.27+0.62%+41.7%-0.62%-59.6%
交易
日期		2062 橋椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1121.2+0.15+0.71%-17.3%28024.75-375.98-1.32%+39.8%+2.03%-57.1%
'25/12/1021.05+0.25+1.2%-16.3%28400.73+218.13+0.77%+40.9%+0.43%-57.2%
'25/12/0920.800%-16.3%28182.6-121.18-0.43%+40.3%+0.43%-56.6%
'25/12/0820.800%-16.3%28303.78+322.89+1.15%+41.9%-1.15%-58.2%
'25/12/0520.800%-16.3%27980.89+185.18+0.67%+42.8%-0.67%-59.2%
'25/12/0420.8-0.1-0.48%-16.7%27795.71+2.67+0.01%+42.8%-0.49%-59.6%
'25/12/0320.900%-16.7%27793.04+228.77+0.83%+44%-0.83%-60.8%
'25/12/0220.9+0.25+1.21%-15.7%27564.27+221.74+0.81%+45.2%+0.4%-60.9%
'25/12/0120.65-0.35-1.67%-17.1%27342.53-283.95-1.03%+43.7%-0.64%-60.9%
'25/11/2821+0.5+2.44%-15.1%27626.48+71.95+0.26%+44.1%+2.18%-59.2%
'25/11/2720.5-0.05-0.24%-15.3%27554.53+144.99+0.53%+44.8%-0.77%-60.2%
'25/11/2620.55+0.6+3.01%-12.8%27409.54+497.37+1.85%+47.5%+1.16%-60.3%
'25/11/2519.95+0.55+2.84%-10.3%26912.17+407.93+1.54%+49.8%+1.3%-60.1%
'25/11/2419.4+0.15+0.78%-9.61%26504.24+69.3+0.26%+50.2%+0.52%-59.8%
'25/11/2119.25-0.6-3.02%-12.3%26434.94-991.42-3.61%+44.8%+0.59%-57.1%
'25/11/2019.85+0.1+0.51%-11.9%27426.36+846.24+3.18%+49.4%-2.67%-61.3%
'25/11/1919.75+0.05+0.25%-11.7%26580.12-176-0.66%+48.4%+0.91%-60.1%
'25/11/1819.7-0.35-1.75%-13.2%26756.12-691.19-2.52%+44.6%+0.77%-57.9%
交易
日期		2062 橋椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1720.05-0.3-1.47%-14.5%27447.31+49.81+0.18%+44.9%-1.65%-59.4%
'25/11/1420.35-0.1-0.49%-14.9%27397.5-506.06-1.81%+42.3%+1.32%-57.2%
'25/11/1320.45-0.25-1.21%-15.9%27903.56-43.53-0.16%+42.1%-1.05%-58%
'25/11/1220.7+0.45+2.22%-14.1%27947.09+162.14+0.58%+42.9%+1.64%-57%
'25/11/1120.25+0.15+0.75%-13.4%27784.95-84.56-0.3%+42.5%+1.05%-55.9%
'25/11/1020.1-0.15-0.74%-14.1%27869.51+218.1+0.79%+43.6%-1.53%-57.7%