≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2061 風青 / K線比較(日)

2061 風青

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.859.1-0.3-0.51%12.35%53.260.553.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3777,861萬1,1361.21張/筆57.114.9751.580.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6739,955萬1,2711.32張/筆59.49-2.2 (-3.59%)

連續漲跌: 連2跌  ( -2.5元 / -4.08%)

財報評分: 最新23分 / 平均28分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 風青有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 09/07 14:13)

• 風青依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/28 16:03)

• 風青總經理異動 (公告訊息 08/12 15:36)

• 風青2026年第2季合併財務報告 (公告訊息 08/12 15:35)

• 風青2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2061 風青加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0658.8-0.3-0.51%-0.51%39701.64-1873.08-4.51%-4.51%+4%+4%
'26/11/0559.1-2.2-3.59%-4.08%41574.72-1374.19-3.2%-7.56%-0.39%+3.48%
'26/11/0461.3+3.6+6.24%+1.91%42948.91-358.63-0.83%-8.33%+7.07%+10.2%
'26/11/0357.7-1.1-1.87%0%43307.54-1612.6-3.59%-11.6%+1.72%+11.6%
'26/11/0258.8-1.2-2%-2%44920.14-291.69-0.65%-12.2%-1.35%+10.2%
'26/10/3060-4.6-7.12%-8.98%45211.83-1156.5-2.49%-14.4%-4.63%+5.4%
'26/10/2964.6+0.1+0.16%-8.84%46368.33-667.25-1.42%-15.6%+1.58%+6.76%
'26/10/2864.5+5.8+9.88%+0.17%47035.58+939.35+2.04%-13.9%+7.84%+14%
'26/10/2758.7+0.6+1.03%+1.2%46096.23+54.8+0.12%-13.8%+0.91%+15%
'26/10/2258.1-3.3-5.37%-4.23%46041.43-846.34-1.81%-15.3%-3.56%+11.1%
'26/10/2161.4+1.6+2.68%-1.67%46887.77+594.84+1.28%-14.2%+1.4%+12.6%
'26/10/2059.8+1.5+2.57%+0.86%46292.93-529.15-1.13%-15.2%+3.7%+16.1%
'26/10/1958.3-3-4.89%-4.08%46822.08-289.18-0.61%-15.7%-4.28%+11.6%
'26/10/1661.300%-4.08%47111.26+141.39+0.3%-15.5%-0.3%+11.4%
'26/10/1561.3-5.7-8.51%-12.2%46969.87-1655.96-3.41%-18.4%-5.1%+6.11%
'26/10/1467+3.2+5.02%-7.84%48625.83+284.52+0.59%-17.9%+4.43%+10%
'26/10/1363.8-3.7-5.48%-12.9%48341.31-960.65-1.95%-19.5%-3.53%+6.58%
'26/10/1267.5+0.2+0.3%-12.6%49301.96-11.48-0.02%-19.5%+0.32%+6.86%
交易
日期		2061 風青加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0867.3-1.1-1.61%-14%49313.44-492.93-0.99%-20.3%-0.62%+6.25%
'26/10/0768.4+2.9+4.43%-10.2%49806.37-16.18-0.03%-20.3%+4.46%+10.1%
'26/10/0665.5+0.3+0.46%-9.82%49822.55+110.51+0.22%-20.1%+0.24%+10.3%
'26/10/0565.2-2.6-3.83%-13.3%49712.04+1236.3+2.55%-18.1%-6.38%+4.83%
'26/10/0267.8+6.1+9.89%-4.7%48475.74+122.25+0.25%-17.9%+9.64%+13.2%
'26/10/0161.7+1.9+3.18%-1.67%48353.49+413.36+0.86%-17.2%+2.32%+15.5%
'26/09/3059.8+0.4+0.67%-1.01%47940.13+308.17+0.65%-16.6%+0.02%+15.6%
'26/09/2959.4+5.4+10%+8.89%47631.96-392.64-0.82%-17.3%+10.8%+26.2%
'26/09/2454-1.8-3.23%+5.38%48024.6-132.69-0.28%-17.6%-2.95%+22.9%
'26/09/2355.8+0.7+1.27%+6.72%48157.29+357.12+0.75%-16.9%+0.52%+23.7%
'26/09/2255.1+1.1+2.04%+8.89%47800.17+81.33+0.17%-16.8%+1.87%+25.7%
'26/09/2154+1.6+3.05%+12.2%47718.84+538.09+1.14%-15.9%+1.91%+28.1%
'26/09/1852.400%+12.2%47180.75+892.75+1.93%-14.2%-1.93%+26.4%
'26/09/1752.4+0.5+0.96%+13.3%46288+439.1+0.96%-13.4%0%+26.7%
'26/09/1651.9+4.7+9.96%+24.6%45848.9+337.41+0.74%-12.8%+9.22%+37.3%
'26/09/1547.200%+24.6%45511.49-351.03-0.77%-13.4%+0.77%+38%
'26/09/1447.2+0.15+0.32%+25%45862.52-322.33-0.7%-14%+1.02%+39%
'26/09/1147.05-1.2-2.49%+21.9%46184.85-755.64-1.61%-15.4%-0.88%+37.3%
交易
日期		2061 風青加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1048.25+1.15+2.44%+24.8%46940.49-242.87-0.51%-15.9%+2.95%+40.7%
'26/09/0947.1-0.1-0.21%+24.6%47183.36+77.58+0.16%-15.7%-0.37%+40.3%
'26/09/0847.2-5.1-9.75%+12.4%47105.78-220.49-0.47%-16.1%-9.28%+28.5%
'26/09/0752.3-1.7-3.15%+8.89%47326.27+775.14+1.67%-14.7%-4.82%+23.6%
'26/09/0454+2.1+4.05%+13.3%46551.13+693.47+1.51%-13.4%+2.54%+26.7%
'26/09/0351.9-4.1-7.32%+5%45857.66-307.06-0.67%-14%-6.65%+19%
'26/09/0256+1+1.82%+6.91%46164.72-784-1.67%-15.4%+3.49%+22.3%
'26/09/0155+3.4+6.59%+14%46948.72+820.25+1.78%-13.9%+4.81%+27.9%
'26/08/3151.6-0.1-0.19%+13.7%46128.47-202.98-0.44%-14.3%+0.25%+28%
'26/08/2851.7+1.1+2.17%+16.2%46331.45+356.23+0.77%-13.6%+1.4%+29.9%
'26/08/2750.6+1.15+2.33%+18.9%45975.22+142.6+0.31%-13.4%+2.02%+32.3%
'26/08/2649.45-1.15-2.27%+16.2%45832.62+663.16+1.47%-12.1%-3.74%+28.3%
'26/08/2550.6-0.4-0.78%+15.3%45169.46+407.14+0.91%-11.3%-1.69%+26.6%
'26/08/2451+0.9+1.8%+17.4%44762.32-461.97-1.02%-12.2%+2.82%+29.6%
'26/08/2150.1+0.35+0.7%+18.2%45224.29+290.55+0.65%-11.6%+0.05%+29.8%
'26/08/2049.75+0.9+1.84%+20.4%44933.74+214.39+0.48%-11.2%+1.36%+31.6%
'26/08/1948.85+0.85+1.77%+22.5%44719.35-589.33-1.3%-12.4%+3.07%+34.9%
'26/08/1848-3.6-6.98%+14%45308.68-548.59-1.2%-13.4%-5.78%+27.4%
交易
日期		2061 風青加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1751.6+0.9+1.78%+16%45857.27+46.26+0.1%-13.3%+1.68%+29.3%
'26/08/1450.7-5.6-9.95%+4.44%45811.01-210.47-0.46%-13.7%-9.49%+18.2%
'26/08/1356.3-6.2-9.92%-5.92%46021.48+503.41+1.11%-12.8%-11%+6.86%
'26/08/1262.5-0.6-0.95%-6.81%45518.07+397.35+0.88%-12%-1.83%+5.2%
'26/08/1163.1+3.6+6.05%-1.18%45120.72+191.96+0.43%-11.6%+5.62%+10.5%
'26/08/1059.5+3.3+5.87%+4.63%44928.76+702.85+1.59%-10.2%+4.28%+14.9%
'26/08/0756.2-2-3.44%+1.03%44225.91-170.79-0.38%-10.6%-3.06%+11.6%
'26/08/0658.2+3+5.43%+6.52%44396.7-214.9-0.48%-11%+5.91%+17.5%
'26/08/0555.2+1.2+2.22%+8.89%44611.6+1250.94+2.88%-8.44%-0.66%+17.3%
'26/08/0454+1.2+2.27%+11.4%43360.66-25.75-0.06%-8.49%+2.33%+19.9%
'26/08/0352.8-2.7-4.86%+5.95%43386.41+266.66+0.62%-7.93%-5.48%+13.9%
'26/07/3155.5+4.3+8.4%+14.8%43119.75+3186.45+7.98%-0.58%+0.42%+15.4%
'26/07/3051.2-4.2-7.58%+6.14%39933.3-105.88-0.26%-0.84%-7.32%+6.98%
'26/07/2955.4+3.2+6.13%+12.6%40039.18-1564.18-3.76%-4.57%+9.89%+17.2%
'26/07/2852.2-2.3-4.22%+7.89%41603.36-2030.83-4.65%-9.01%+0.43%+16.9%
'26/07/2754.5+2.4+4.61%+12.9%43634.19-20.65-0.05%-9.06%+4.66%+21.9%
'26/07/2452.1-0.6-1.14%+11.6%43654.84-1195.97-2.67%-11.5%+1.53%+23.1%
'26/07/2352.7-1.1-2.04%+9.29%44850.81+25.03+0.06%-11.4%-2.1%+20.7%
交易
日期		2061 風青加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2253.8+2.7+5.28%+15.1%44825.78+592.91+1.34%-10.2%+3.94%+25.3%
'26/07/2151.100%+15.1%44232.87+1783.17+4.2%-6.47%-4.2%+21.5%
'26/07/2051.1-5.6-9.88%+3.7%42449.7-221.57-0.52%-6.96%-9.36%+10.7%
'26/07/1756.7-6.3-10%-6.67%42671.27-2953.71-6.47%-13%-3.53%+6.32%
'26/07/1663-5-7.35%-13.5%45624.98-6.61-0.01%-13%-7.34%-0.53%
'26/07/1568+0.4+0.59%-13%45631.59+893.64+2%-11.3%-1.41%-1.76%
'26/07/1467.6+0.3+0.45%-12.6%44737.95-642.57-1.42%-12.5%+1.87%-0.12%
'26/07/1367.3-7.4-9.91%-21.3%45380.52+25.91+0.06%-12.5%-9.97%-8.82%
'26/07/0974.7-8.3-10%-29.2%45354.61-379.8-0.83%-13.2%-9.17%-16%
'26/07/0883+3+3.75%-26.5%45734.41+255.3+0.56%-12.7%+3.19%-13.8%
'26/07/0780-0.1-0.12%-26.6%45479.11-1077.28-2.31%-14.7%+2.19%-11.9%
'26/07/0680.1+5.9+7.95%-20.8%46556.39-224.23-0.48%-15.1%+8.43%-5.62%
'26/07/0374.2+6.6+9.76%-13%46780.62+36.46+0.08%-15.1%+9.68%+2.05%
'26/07/0267.6+1.5+2.27%-11%46744.16-274.83-0.58%-15.6%+2.85%+4.52%
'26/07/0166.1+2.1+3.28%-8.12%47018.99+893.08+1.94%-13.9%+1.34%+5.8%
'26/06/3064+3.5+5.79%-2.81%46125.91+1126.01+2.5%-11.8%+3.29%+8.96%
'26/06/2960.5-2.1-3.35%-6.07%44999.9+428.14+0.96%-10.9%-4.31%+4.86%
'26/06/2662.6-6.9-9.93%-15.4%44571.76-1683.5-3.64%-14.2%-6.29%-1.23%
交易
日期		2061 風青加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2569.5+5.7+8.93%-7.84%46255.26+211.66+0.46%-13.8%+8.47%+5.94%
'26/06/2463.8+5.8+10%+1.38%46043.6-1057.05-2.24%-15.7%+12.2%+17.1%
'26/06/235800%+1.38%47100.65-640.86-1.34%-16.8%+1.34%+18.2%
'26/06/2258+5.2+9.85%+11.4%47741.51+1276.31+2.75%-14.6%+7.1%+25.9%
'26/06/1852.8+4.75+9.89%+22.4%46465.2+587.81+1.28%-13.5%+8.61%+35.8%
'26/06/1748.05+4.35+9.95%+34.6%45877.39+68.2+0.15%-13.3%+9.8%+47.9%
'26/06/1643.7+3.95+9.94%+47.9%45809.19+412.2+0.91%-12.5%+9.03%+60.5%
'26/06/1539.75+3.6+9.96%+62.7%45396.99+1227.95+2.78%-10.1%+7.18%+72.8%
'26/06/1236.15+3.2+9.71%+78.5%44169.04+1019.58+2.36%-7.99%+7.35%+86.4%
'26/06/1132.95-3.65-9.97%+60.7%43149.46-76.08-0.18%-8.15%-9.79%+68.8%
'26/06/1036.6-1-2.66%+56.4%43225.54-1478.9-3.31%-11.2%+0.65%+67.6%
'26/06/0937.6+1.75+4.88%+64%44704.44+1201.66+2.76%-8.74%+2.12%+72.8%
'26/06/0835.85-3.95-9.92%+47.7%43502.78-1568.16-3.48%-11.9%-6.44%+59.7%
'26/06/0539.8-4-9.13%+34.2%45070.94-606.52-1.33%-13.1%-7.8%+47.3%
'26/06/0443.8+2.25+5.42%+41.5%45677.46-781.7-1.68%-14.5%+7.1%+56.1%
'26/06/0341.55+2.9+7.5%+52.1%46459.16+901.85+1.98%-12.9%+5.52%+65%
'26/06/0238.65-1.25-3.13%+47.4%45557.31+219.4+0.48%-12.4%-3.61%+59.8%
'26/06/0139.9+3.6+9.92%+62%45337.91+604.97+1.35%-11.2%+8.57%+73.2%
交易
日期		2061 風青加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2936.3+3.3+10%+78.2%44732.94+1096.5+2.51%-9.02%+7.49%+87.2%
'26/05/2833-0.6-1.79%+75%43636.44-620.36-1.4%-10.3%-0.39%+85.3%
'26/05/2733.6+1.4+4.35%+82.6%44256.8+731.43+1.68%-8.79%+2.67%+91.4%
'26/05/2632.2+2.9+9.9%+100.7%43525.37-119.03-0.27%-9.03%+10.2%+109.7%
'26/05/2529.3+2.65+9.94%+120.6%43644.4+1376.43+3.26%-6.07%+6.68%+126.7%
'26/05/2226.65+2.15+8.78%+140%42267.97+899.76+2.18%-4.03%+6.6%+144%
'26/05/2124.5+2.2+9.87%+163.7%41368.21+1347.39+3.37%-0.8%+6.5%+164.5%
'26/05/2022.3+0.6+2.76%+171%40020.82-154.74-0.39%-1.18%+3.15%+172.1%
'26/05/1921.7-0.05-0.23%+170.3%40175.56-716.26-1.75%-2.91%+1.52%+173.3%
'26/05/1821.75+0.6+2.84%+178%40891.82-280.54-0.68%-3.57%+3.52%+181.6%
'26/05/1521.15-0.65-2.98%+169.7%41172.36-579.39-1.39%-4.91%-1.59%+174.6%
'26/05/1421.8+0.05+0.23%+170.3%41751.75+377.25+0.91%-4.04%-0.68%+174.4%
'26/05/1321.75+0.25+1.16%+173.5%41374.5-523.82-1.25%-5.24%+2.41%+178.7%
'26/05/1221.5-0.5-2.27%+167.3%41898.32+108.26+0.26%-5%-2.53%+172.3%
'26/05/1122+1.4+6.8%+185.4%41790.06+186.12+0.45%-4.57%+6.35%+190%
'26/05/0820.6-0.55-2.6%+178%41603.94-329.84-0.79%-5.32%-1.81%+183.3%
'26/05/0721.15+0.5+2.42%+184.7%41933.78+794.93+1.93%-3.49%+0.49%+188.2%
'26/05/0620.65+0.75+3.77%+195.5%41138.85+369.56+0.91%-2.62%+2.86%+198.1%
交易
日期		2061 風青加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0519.9+0.3+1.53%+200%40769.29+64.15+0.16%-2.47%+1.37%+202.5%
'26/05/0419.6+0.25+1.29%+203.9%40705.14+1778.51+4.57%+1.99%-3.28%+201.9%
'26/04/3019.35+0.15+0.78%+206.3%38926.63-376.87-0.96%+1.01%+1.74%+205.2%
'26/04/2919.2-0.25-1.29%+202.3%39303.5-218.23-0.55%+0.46%-0.74%+201.9%
'26/04/2819.45+0.85+4.57%+216.1%39521.73-94.9-0.24%+0.21%+4.81%+215.9%
'26/04/2718.6+1.65+9.73%+246.9%39616.63+684.23+1.76%+1.98%+7.97%+244.9%
'26/04/2416.95+1.5+9.71%+280.6%38932.4+1218.25+3.23%+5.27%+6.48%+275.3%
'26/04/2315.45-0.4-2.52%+271%37714.15-164.32-0.43%+4.81%-2.09%+266.2%
'26/04/2215.85-0.05-0.31%+269.8%37878.47+273.36+0.73%+5.58%-1.04%+264.2%
'26/04/2115.9-0.05-0.31%+268.7%37605.11+646.31+1.75%+7.42%-2.06%+261.2%
'26/04/2015.95-0.15-0.93%+265.2%36958.8+154.46+0.42%+7.87%-1.35%+257.3%
'26/04/1716.1-0.1-0.62%+263%36804.34-327.68-0.88%+6.92%+0.26%+256%
'26/04/1616.2-0.05-0.31%+261.8%37132.02+409.88+1.12%+8.11%-1.43%+253.7%
'26/04/1516.25-0.45-2.69%+252.1%36722.14+426.02+1.17%+9.38%-3.86%+242.7%
'26/04/1416.7+0.25+1.52%+257.4%36296.12+838.83+2.37%+12%-0.85%+245.5%
'26/04/1316.45+0.05+0.3%+258.5%35457.29+39.46+0.11%+12.1%+0.19%+246.4%
'26/04/1016.4-0.05-0.3%+257.4%35417.83+556.67+1.6%+13.9%-1.9%+243.6%
'26/04/0916.45-0.55-3.24%+245.9%34861.16+99.78+0.29%+14.2%-3.53%+231.7%
交易
日期		2061 風青加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0817+0.1+0.59%+247.9%34761.38+1531.56+4.61%+19.5%-4.02%+228.5%
'26/04/0716.9+0.05+0.3%+249%33229.82+657.39+2.02%+21.9%-1.72%+227.1%
'26/04/0216.85-0.1-0.59%+246.9%32572.43-602.39-1.82%+19.7%+1.23%+227.2%
'26/04/0116.95+0.5+3.04%+257.4%33174.82+1451.83+4.58%+25.2%-1.54%+232.3%
'26/03/3116.45+0.5+3.13%+268.7%31722.99-795.17-2.45%+22.1%+5.58%+246.6%
'26/03/3015.95-0.45-2.74%+258.5%32518.16-594.43-1.8%+19.9%-0.94%+238.6%
'26/03/2716.4-0.3-1.8%+252.1%33112.59-225.03-0.68%+19.1%-1.12%+233%
'26/03/2616.700%+252.1%33337.62-101.49-0.3%+18.7%+0.3%+233.4%
'26/03/2516.7-0.1-0.6%+250%33439.11+826.87+2.54%+21.7%-3.14%+228.3%
'26/03/2416.8+0.05+0.3%+251%32612.24-110.26-0.34%+21.3%+0.64%+229.7%
'26/03/2316.75-0.25-1.47%+245.9%32722.5-821.38-2.45%+18.4%+0.98%+227.5%
'26/03/2017-0.05-0.29%+244.9%33543.88-145.8-0.43%+17.8%+0.14%+227%
'26/03/1917.05-0.5-2.85%+235%33689.68-658.9-1.92%+15.6%-0.93%+219.5%
'26/03/1817.55-0.15-0.85%+232.2%34348.58+512.01+1.51%+17.3%-2.36%+214.9%
'26/03/1717.700%+232.2%33836.57+494.06+1.48%+19.1%-1.48%+213.1%
'26/03/1617.7+0.35+2.02%+238.9%33342.51-57.81-0.17%+18.9%+2.19%+220%
'26/03/1317.35-0.5-2.8%+229.4%33400.32-181.54-0.54%+18.2%-2.26%+211.2%
'26/03/1217.85-0.05-0.28%+228.5%33581.86-532.33-1.56%+16.4%+1.28%+212.1%
交易
日期		2061 風青加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1117.9+0.7+4.07%+241.9%34114.19+1342.32+4.1%+21.1%-0.03%+220.7%
'26/03/1017.2-0.45-2.55%+233.1%32771.87+661.45+2.06%+23.6%-4.61%+209.5%
'26/03/0917.65+0.25+1.44%+237.9%32110.42-1489.12-4.43%+18.2%+5.87%+219.8%
'26/03/0617.4+0.15+0.87%+240.9%33599.54-73.4-0.22%+17.9%+1.09%+223%
'26/03/0517.25+0.15+0.88%+243.9%33672.94+844.06+2.57%+20.9%-1.69%+222.9%
'26/03/0417.1-0.8-4.47%+228.5%32828.88-1494.77-4.35%+15.7%-0.12%+212.8%
'26/03/0317.9-0.25-1.38%+224%34323.65-771.44-2.2%+13.1%+0.82%+210.8%
'26/03/0218.15+0.3+1.68%+229.4%35095.09-319.4-0.9%+12.1%+2.58%+217.3%
'26/02/2617.85+0.3+1.71%+235%35414.49+1.420%+12.1%+1.71%+222.9%
'26/02/2517.55-0.35-1.96%+228.5%35413.07+712.25+2.05%+14.4%-4.01%+214.1%
'26/02/2417.900%+228.5%34700.82+927.56+2.75%+17.6%-2.75%+210.9%
'26/02/2317.9-0.3-1.65%+223.1%33773.26+167.55+0.5%+18.1%-2.15%+204.9%
'26/02/1118.2+0.15+0.83%+225.8%33605.71+532.74+1.61%+20%-0.78%+205.7%
'26/02/1018.05-0.2-1.1%+222.2%33072.97+668.35+2.06%+22.5%-3.16%+199.7%
'26/02/0918.25+0.15+0.83%+224.9%32404.62+621.7+1.96%+24.9%-1.13%+199.9%
'26/02/0618.1-0.75-3.98%+211.9%31782.92-18.35-0.06%+24.8%-3.92%+187.1%
'26/02/0518.8500%+211.9%31801.27-488.54-1.51%+23%+1.51%+189%
'26/02/0418.85-0.35-1.82%+206.3%32289.81+94.45+0.29%+23.3%-2.11%+182.9%
交易
日期		2061 風青加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0319.2-0.2-1.03%+203.1%32195.36+571.33+1.81%+25.5%-2.84%+177.6%
'26/02/0219.4-0.55-2.76%+194.7%31624.03-439.72-1.37%+23.8%-1.39%+170.9%
'26/01/3019.95+1.25+6.68%+214.4%32063.75-472.52-1.45%+22%+8.13%+192.4%
'26/01/2918.7+1.7+10%+245.9%32536.27-267.55-0.82%+21%+10.8%+224.9%
'26/01/2817-0.55-3.13%+235%32803.82+485.9+1.5%+22.8%-4.63%+212.2%
'26/01/2717.55-0.05-0.28%+234.1%32317.92+253.4+0.79%+23.8%-1.07%+210.3%
'26/01/2617.6+0.25+1.44%+238.9%32064.52+103.01+0.32%+24.2%+1.12%+214.7%
'26/01/2317.35-0.05-0.29%+237.9%31961.51+215.43+0.68%+25.1%-0.97%+212.9%
'26/01/2217.4-0.5-2.79%+228.5%31746.08+499.71+1.6%+27.1%-4.39%+201.4%
'26/01/2117.9-0.45-2.45%+220.4%31246.37-513.62-1.62%+25%-0.83%+195.4%
'26/01/2018.3500%+220.4%31759.99+120.7+0.38%+25.5%-0.38%+195%
'26/01/1918.35-0.45-2.39%+212.8%31639.29+230.59+0.73%+26.4%-3.12%+186.4%
'26/01/1618.8-0.05-0.27%+211.9%31408.7+598.12+1.94%+28.9%-2.21%+183.1%
'26/01/1518.85+0.2+1.07%+215.3%30810.58-131.2-0.42%+28.3%+1.49%+187%
'26/01/1418.65+0.2+1.08%+218.7%30941.78+234.56+0.76%+29.3%+0.32%+189.4%
'26/01/1318.45-0.1-0.54%+217%30707.22+139.93+0.46%+29.9%-1%+187.1%
'26/01/1218.55-0.05-0.27%+216.1%30567.29+278.33+0.92%+31.1%-1.19%+185.1%
'26/01/0918.600%+216.1%30288.96-71.59-0.24%+30.8%+0.24%+185.4%
交易
日期		2061 風青加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0818.6+0.25+1.36%+220.4%30360.55-74.92-0.25%+30.4%+1.61%+190%
'26/01/0718.35-0.1-0.54%+218.7%30435.47-140.83-0.46%+29.8%-0.08%+188.9%
'26/01/0618.4500%+218.7%30576.3+471.26+1.57%+31.9%-1.57%+186.8%
'26/01/0518.45+0.1+0.54%+220.4%30105.04+755.23+2.57%+35.3%-2.03%+185.2%
'26/01/0218.35-0.75-3.93%+207.9%29349.81+386.21+1.33%+37.1%-5.26%+170.8%
'25/12/3119.1-0.05-0.26%+207%28963.6+256.47+0.89%+38.3%-1.15%+168.8%
'25/12/3019.15+0.45+2.41%+214.4%28707.13-103.76-0.36%+37.8%+2.77%+176.6%
'25/12/2918.700%+214.4%28810.89+254.87+0.89%+39%-0.89%+175.4%
'25/12/2618.7+0.65+3.6%+225.8%28556.02+184.04+0.65%+39.9%+2.95%+185.8%
'25/12/2418.05-0.25-1.37%+221.3%28371.98+61.51+0.22%+40.2%-1.59%+181.1%
'25/12/2318.3+0.05+0.27%+222.2%28310.47+160.83+0.57%+41%-0.3%+181.2%
'25/12/2218.25-0.35-1.88%+216.1%28149.64+453.29+1.64%+43.3%-3.52%+172.8%
'25/12/1918.6-0.15-0.8%+213.6%27696.35+227.82+0.83%+44.5%-1.63%+169.1%
'25/12/1818.75-0.2-1.06%+210.3%27468.53-56.64-0.21%+44.2%-0.85%+166.1%
'25/12/1718.95-0.35-1.81%+204.7%27525.17-11.49-0.04%+44.2%-1.77%+160.5%
'25/12/1619.300%+204.7%27536.66-330.28-1.19%+42.5%+1.19%+162.2%
'25/12/1519.3+0.2+1.05%+207.9%27866.94-331.08-1.17%+40.8%+2.22%+167.1%
'25/12/1219.1+0.65+3.52%+218.7%28198.02+173.27+0.62%+41.7%+2.9%+177%
交易
日期		2061 風青加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1118.45-0.15-0.81%+216.1%28024.75-375.98-1.32%+39.8%+0.51%+176.3%
'25/12/1018.6-0.1-0.53%+214.4%28400.73+218.13+0.77%+40.9%-1.3%+173.6%
'25/12/0918.7+0.15+0.81%+217%28182.6-121.18-0.43%+40.3%+1.24%+176.7%
'25/12/0818.55-0.2-1.07%+213.6%28303.78+322.89+1.15%+41.9%-2.22%+171.7%
'25/12/0518.75-0.35-1.83%+207.9%27980.89+185.18+0.67%+42.8%-2.5%+165%
'25/12/0419.1+1.7+9.77%+237.9%27795.71+2.67+0.01%+42.8%+9.76%+195.1%
'25/12/0317.4-0.1-0.57%+236%27793.04+228.77+0.83%+44%-1.4%+192%
'25/12/0217.5-0.05-0.28%+235%27564.27+221.74+0.81%+45.2%-1.09%+189.8%
'25/12/0117.5500%+235%27342.53-283.95-1.03%+43.7%+1.03%+191.3%
'25/11/2817.55-0.15-0.85%+232.2%27626.48+71.95+0.26%+44.1%-1.11%+188.1%
'25/11/2717.7+0.45+2.61%+240.9%27554.53+144.99+0.53%+44.8%+2.08%+196%
'25/11/2617.25+0.9+5.5%+259.6%27409.54+497.37+1.85%+47.5%+3.65%+212.1%
'25/11/2516.35+0.3+1.87%+266.4%26912.17+407.93+1.54%+49.8%+0.33%+216.6%
'25/11/2416.05-0.9-5.31%+246.9%26504.24+69.3+0.26%+50.2%-5.57%+196.7%
'25/11/2116.95-0.65-3.69%+234.1%26434.94-991.42-3.61%+44.8%-0.08%+189.3%
'25/11/2017.6+0.1+0.57%+236%27426.36+846.24+3.18%+49.4%-2.61%+186.6%
'25/11/1917.5-0.45-2.51%+227.6%26580.12-176-0.66%+48.4%-1.85%+179.2%
'25/11/1817.9500%+227.6%26756.12-691.19-2.52%+44.6%+2.52%+182.9%
交易
日期		2061 風青加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1717.95-0.95-5.03%+211.1%27447.31+49.81+0.18%+44.9%-5.21%+166.2%
'25/11/1418.9-0.25-1.31%+207%27397.5-506.06-1.81%+42.3%+0.5%+164.8%
'25/11/1319.15+0.1+0.52%+208.7%27903.56-43.53-0.16%+42.1%+0.68%+166.6%
'25/11/1219.05-0.25-1.3%+204.7%27947.09+162.14+0.58%+42.9%-1.88%+161.8%
'25/11/1119.3-0.3-1.53%+200%27784.95-84.56-0.3%+42.5%-1.23%+157.5%
'25/11/1019.6+0.9+4.81%+214.4%27869.51+218.1+0.79%+43.6%+4.02%+170.9%