≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2059 川湖 / K線比較(日)

2059 川湖

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
75657995-430-5.38%6.25%720077007200
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,05177.85億12,95281股/筆740621.3641.710.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
81466.1億9,07990張/筆8125-605 (-7.03%)

連續漲跌: 連7跌  ( -2585元 / -25.47%)

財報評分: 最新93分 / 平均88分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 川湖迎Vera Rubin量產與周邊機櫃導入導軌 2027年獲利動能看俏 (Anue鉅亨 11/08 08:50)

• 台積電一度摜跌停！ 　高價股前10檔全躺平 (ETtoday新聞雲 11/06 09:40)

• 萬元股王收跌停！台股單日殺1374點　台積電跌20元至2240 (ETtoday新聞雲 11/05 13:35)

• 台股急殺逾千點失守42K關卡 千金股遭提款8檔跌停只剩39檔 (Anue鉅亨 11/05 13:01)

• 〈台股開盤〉民主黨勝選恐影響AI發展 一度挫逾千點失守42000關卡 (Anue鉅亨 11/05 09:54)

• 台股殺千點　6檔千金股熄火觸跌停 (ETtoday新聞雲 11/05 09:27)

• 快訊／股后川湖跌停！一張賠92萬　台股連崩逾1100點 (ETtoday新聞雲 11/04 11:19)

• 美國選情嚇全球！日股崩2000點　台北股匯市狂震 (ETtoday新聞雲 11/04 10:10)

• 川湖砸197億高雄擴廠！拚全球最大滑軌工廠　擬發百億可轉債 (ETtoday新聞雲 10/31 00:32)

• 代子公司川益科技(股)公司公告其董事會決議現金增資發行普通股案 (公告訊息 10/30 17:59)

• 川湖董事會決議發行國內第四次無擔保轉換公司債案 (公告訊息 10/30 16:28)

• 川湖董事會決議發行國內第三次無擔保轉換公司債案 (公告訊息 10/30 16:28)

• 川湖擬認購子公司川益科技(股)公司（下稱「川益科技」）現金增資所發行之普通股新股 (公告訊息 10/30 16:28)

• 代子公司川益科技(股)公司公告其董事會決議三廠、五廠之廠房新建工程及購置設備資本支出預算案 (公告訊息 10/30 16:27)

• 代子公司川益科技(股)公司公告其董事會決議三廠及五廠之廠房新建工程案 (公告訊息 10/30 16:27)

• 台股殺紅眼！6千金觸跌停　上市櫃1589家下挫 (ETtoday新聞雲 10/30 09:40)

• 快訊／台股收盤大跌667點　台積電跌10元至2415 (ETtoday新聞雲 10/29 13:34)

• 千金股滿血復活！股后川湖重回萬元　精測5檔刷漲停 (ETtoday新聞雲 10/28 12:52)

• 〈台股開盤〉開低一度挫逾800點 台積電失守2400元、川湖跌破萬元 (Anue鉅亨 10/19 09:48)

• 快訊／台股收盤大跌1655點、刷史上第6大跌點　台積電下挫50元 (ETtoday新聞雲 10/15 13:37)

• 股王信驊觸跌停1張賠175萬！高價股18檔倒地　川湖萬金難保 (ETtoday新聞雲 10/15 13:05)

• 快訊／台股收漲285點　台積電尾盤遭砍、收2490平盤 (ETtoday新聞雲 10/14 13:36)

• 千金股遇亂流！股后川湖失守萬金速翻紅　玉晶光摜跌停 (ETtoday新聞雲 10/14 10:12)

• 台股市值榜大洗牌！川湖、致茂摔出兆元俱樂部 富邦金逆勢創新高 (Anue鉅亨 10/13 18:50)

• 0053大變身！今起正名「元大科技市值」　1拆8拚降門檻 (ETtoday新聞雲 10/12 10:38)

• 快訊／台股收跌493點　台積電跌35元至2550、收今日最低 (ETtoday新聞雲 10/08 13:35)

• 〈台股開盤〉跌逾600點失守5日線 大立光法說會前股價熄火 (Anue鉅亨 10/08 09:53)

• AI風向變了！陸行之點4公司9月營收不如預期　市場轉向算力基建 (ETtoday新聞雲 10/08 09:37)

• 快訊／股王、股后齊價崩！雙奔跌停垂淚　川湖摔第2根一張賠223萬 (ETtoday新聞雲 10/08 09:35)

• 「前後任股后」雙觸跌停！　川湖、穎崴9月營收翻車投資人失血 (ETtoday新聞雲 10/07 12:03)

• 〈台股開盤〉衝5萬再等等 權值股熄火翻黑、塑化與被動元件逆勢撐盤 (Anue鉅亨 10/07 11:39)

• 澄清經濟日報A03版報導 (公告訊息 10/07 10:39)

• 〈焦點股〉川湖9月營收降溫終止連6月創高 開盤跳空跌停失守12000元 (Anue鉅亨 10/07 09:42)

• 快訊／股后川湖跌停1張賠131萬　最新營收月衰3成嚇壞投資人 (ETtoday新聞雲 10/07 09:35)

• 00992A每股配0.85元年化衝破18%！　謝晨彥揭季配主動ETF稱王底氣 (ETtoday新聞雲 10/07 06:00)

• 股后川湖9月營收月減逾3成！終止連月創高　仍寫史上第3高 (ETtoday新聞雲 10/06 16:44)

• 係因川湖有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/06 15:03)

• AI致富！　台灣9人上榜《彭博全球500大富豪》 (ETtoday新聞雲 10/06 05:28)

• 台股叩關5萬點　主動式ETF大洗牌！00991A開局飆8.17%奪冠　3檔漲停重磅持股全曝光 (ETtoday新聞雲 10/05 19:52)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 台股、台積電刷史上最高收盤！　指數漲1236點至49712 (ETtoday新聞雲 10/05 13:35)

• 台股叩關5萬點56千金盛況再現 川湖、台光電等8檔高價股攻漲停 (Anue鉅亨 10/05 13:17)

• 〈焦點股〉健策展望穩健毛利率逐季增 衝7440元再創歷史新天價 (Anue鉅亨 10/05 12:46)

• 股后川湖漲停！抱1張現賺121萬　高價股4檔亮燈 (ETtoday新聞雲 10/05 10:36)

• 法人看好10月有這些利多 台股預估成交量飆至1.3兆元叩關5萬點 (Anue鉅亨 10/05 10:32)

• 快訊／4檔「抓去關」新名單　高價股3哥創意處置到10／5 (ETtoday新聞雲 09/24 17:56)

• 台股總市值5.3兆美元超車印度躍全球第4 神山單日貢獻逾1兆元 (Anue鉅亨 09/23 19:57)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 川湖市值飆3000%！總座驚「金條從天降」　彭博點名嘉澤也受惠 (ETtoday新聞雲 09/16 17:20)

• 市場震盪籌碼大「洗牌」 台股主動ETF受益人數單月驟減16.5萬 資金急湧海外資產 (Anue鉅亨 09/15 12:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2059 川湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/067565-430-5.38%-5.38%39701.64-1873.08-4.51%-4.51%-0.87%-0.87%
'26/11/057995-605-7.03%-12%41574.72-1374.19-3.2%-7.56%-3.83%-4.47%
'26/11/048600-640-6.93%-18.1%42948.91-358.63-0.83%-8.33%-6.1%-9.8%
'26/11/039240-180-1.91%-19.7%43307.54-1612.6-3.59%-11.6%+1.68%-8.07%
'26/11/029420-230-2.38%-21.6%44920.14-291.69-0.65%-12.2%-1.73%-9.42%
'26/10/309650-230-2.33%-23.4%45211.83-1156.5-2.49%-14.4%+0.16%-9.05%
'26/10/299880-270-2.66%-25.5%46368.33-667.25-1.42%-15.6%-1.24%-9.88%
'26/10/2810150+340+3.47%-22.9%47035.58+939.35+2.04%-13.9%+1.43%-9.01%
'26/10/279810+55+0.56%-22.5%46096.23+54.8+0.12%-13.8%+0.44%-8.68%
'26/10/229755-325-3.22%-25%46041.43-846.34-1.81%-15.3%-1.41%-9.62%
'26/10/2110080-20-0.2%-25.1%46887.77+594.84+1.28%-14.2%-1.48%-10.9%
'26/10/2010100+180+1.81%-23.7%46292.93-529.15-1.13%-15.2%+2.94%-8.53%
'26/10/199920-35-0.35%-24%46822.08-289.18-0.61%-15.7%+0.26%-8.28%
'26/10/169955+235+2.42%-22.2%47111.26+141.39+0.3%-15.5%+2.12%-6.7%
'26/10/159720-285-2.85%-24.4%46969.87-1655.96-3.41%-18.4%+0.56%-6.04%
'26/10/1410005-55-0.55%-24.8%48625.83+284.52+0.59%-17.9%-1.14%-6.93%
'26/10/1310060-520-4.91%-28.5%48341.31-960.65-1.95%-19.5%-2.96%-9.02%
'26/10/1210580-35-0.33%-28.7%49301.96-11.48-0.02%-19.5%-0.31%-9.24%
交易
日期		2059 川湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0810615-1175-9.97%-35.8%49313.44-492.93-0.99%-20.3%-8.98%-15.5%
'26/10/0711790-1310-10%-42.3%49806.37-16.18-0.03%-20.3%-9.97%-21.9%
'26/10/0613100-255-1.91%-43.4%49822.55+110.51+0.22%-20.1%-2.13%-23.2%
'26/10/0513355+1210+9.96%-37.7%49712.04+1236.3+2.55%-18.1%+7.41%-19.6%
'26/10/0212145+310+2.62%-36.1%48475.74+122.25+0.25%-17.9%+2.37%-18.2%
'26/10/0111835-220-1.82%-37.2%48353.49+413.36+0.86%-17.2%-2.68%-20.1%
'26/09/3012055-60-0.5%-37.6%47940.13+308.17+0.65%-16.6%-1.15%-20.9%
'26/09/2912115-235-1.9%-38.7%47631.96-392.64-0.82%-17.3%-1.08%-21.4%
'26/09/2412350-40-0.32%-38.9%48024.6-132.69-0.28%-17.6%-0.04%-21.4%
'26/09/2312390-280-2.21%-40.3%48157.29+357.12+0.75%-16.9%-2.96%-23.3%
'26/09/2212670-130-1.02%-40.9%47800.17+81.33+0.17%-16.8%-1.19%-24.1%
'26/09/2112800+305+2.44%-39.5%47718.84+538.09+1.14%-15.9%+1.3%-23.6%
'26/09/1812495+200+1.63%-38.5%47180.75+892.75+1.93%-14.2%-0.3%-24.2%
'26/09/1712295+250+2.08%-37.2%46288+439.1+0.96%-13.4%+1.12%-23.8%
'26/09/1612045+330+2.82%-35.4%45848.9+337.41+0.74%-12.8%+2.08%-22.7%
'26/09/1511715-275-2.29%-36.9%45511.49-351.03-0.77%-13.4%-1.52%-23.5%
'26/09/1411990-90-0.75%-37.4%45862.52-322.33-0.7%-14%-0.05%-23.3%
'26/09/1112080-520-4.13%-40%46184.85-755.64-1.61%-15.4%-2.52%-24.5%
交易
日期		2059 川湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1012600+200+1.61%-39%46940.49-242.87-0.51%-15.9%+2.12%-23.1%
'26/09/0912400-120-0.96%-39.6%47183.36+77.58+0.16%-15.7%-1.12%-23.9%
'26/09/0812520-1385-9.96%-45.6%47105.78-220.49-0.47%-16.1%-9.49%-29.5%
'26/09/0713905+45+0.32%-45.4%47326.27+775.14+1.67%-14.7%-1.35%-30.7%
'26/09/0413860+410+3.05%-43.8%46551.13+693.47+1.51%-13.4%+1.54%-30.3%
'26/09/0313450-415-2.99%-45.4%45857.66-307.06-0.67%-14%-2.32%-31.4%
'26/09/0213865-285-2.01%-46.5%46164.72-784-1.67%-15.4%-0.34%-31.1%
'26/09/0114150-30-0.21%-46.7%46948.72+820.25+1.78%-13.9%-1.99%-32.7%
'26/08/3114180-120-0.84%-47.1%46128.47-202.98-0.44%-14.3%-0.4%-32.8%
'26/08/2814300-40-0.28%-47.2%46331.45+356.23+0.77%-13.6%-1.05%-33.6%
'26/08/2714340-120-0.83%-47.7%45975.22+142.6+0.31%-13.4%-1.14%-34.3%
'26/08/2614510+225+1.58%-46.7%45832.62+663.16+1.47%-12.1%+0.11%-34.6%
'26/08/2514285-125-0.87%-47.2%45169.46+407.14+0.91%-11.3%-1.78%-35.8%
'26/08/2414410+1025+7.66%-43.1%44762.32-461.97-1.02%-12.2%+8.68%-30.9%
'26/08/2113385-540-3.88%-45.3%45224.29+290.55+0.65%-11.6%-4.53%-33.7%
'26/08/2013925-170-1.21%-46%44933.74+214.39+0.48%-11.2%-1.69%-34.8%
'26/08/1914095-275-1.91%-47%44719.35-589.33-1.3%-12.4%-0.61%-34.6%
'26/08/1814370+620+4.51%-44.6%45308.68-548.59-1.2%-13.4%+5.71%-31.2%
交易
日期		2059 川湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1713750+1250+10%-39.1%45857.27+46.26+0.1%-13.3%+9.9%-25.7%
'26/08/1412500+265+2.17%-37.8%45811.01-210.47-0.46%-13.7%+2.63%-24%
'26/08/1312235+190+1.58%-36.8%46021.48+503.41+1.11%-12.8%+0.47%-24%
'26/08/1212045-270-2.19%-38.2%45518.07+397.35+0.88%-12%-3.07%-26.2%
'26/08/1112315+410+3.44%-36%45120.72+191.96+0.43%-11.6%+3.01%-24.4%
'26/08/1011905+795+7.16%-31.5%44928.76+702.85+1.59%-10.2%+5.57%-21.2%
'26/08/0711110+1010+10%-24.6%44225.91-170.79-0.38%-10.6%+10.4%-14%
'26/08/0610100+630+6.65%-19.6%44396.7-214.9-0.48%-11%+7.13%-8.58%
'26/08/059470-25-0.26%-19.8%44611.6+1250.94+2.88%-8.44%-3.14%-11.4%
'26/08/049495+860+9.96%-11.8%43360.66-25.75-0.06%-8.49%+10%-3.32%
'26/08/038635+785+10%-2.99%43386.41+266.66+0.62%-7.93%+9.38%+4.93%
'26/07/317850+710+9.94%+6.65%43119.75+3186.45+7.98%-0.58%+1.96%+7.23%
'26/07/307140-5-0.07%+6.58%39933.3-105.88-0.26%-0.84%+0.19%+7.42%
'26/07/297145-305-4.09%+2.21%40039.18-1564.18-3.76%-4.57%-0.33%+6.79%
'26/07/287450-825-9.97%-7.98%41603.36-2030.83-4.65%-9.01%-5.32%+1.04%
'26/07/278275+540+6.98%-1.55%43634.19-20.65-0.05%-9.06%+7.03%+7.5%
'26/07/247735-465-5.67%-7.13%43654.84-1195.97-2.67%-11.5%-3%+4.35%
'26/07/238200+75+0.92%-6.28%44850.81+25.03+0.06%-11.4%+0.86%+5.15%
交易
日期		2059 川湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/228125+150+1.88%-4.51%44825.78+592.91+1.34%-10.2%+0.54%+5.73%
'26/07/217975+225+2.9%-1.74%44232.87+1783.17+4.2%-6.47%-1.3%+4.73%
'26/07/207750-140-1.77%-3.49%42449.7-221.57-0.52%-6.96%-1.25%+3.47%
'26/07/177890-765-8.84%-12%42671.27-2953.71-6.47%-13%-2.37%+0.97%
'26/07/168655+155+1.82%-10.4%45624.98-6.61-0.01%-13%+1.83%+2.58%
'26/07/158500+505+6.32%-4.75%45631.59+893.64+2%-11.3%+4.32%+6.5%
'26/07/147995-85-1.05%-5.75%44737.95-642.57-1.42%-12.5%+0.37%+6.76%
'26/07/138080-170-2.06%-7.7%45380.52+25.91+0.06%-12.5%-2.12%+4.77%
'26/07/098250+155+1.91%-5.93%45354.61-379.8-0.83%-13.2%+2.74%+7.26%
'26/07/088095-165-2%-7.81%45734.41+255.3+0.56%-12.7%-2.56%+4.89%
'26/07/078260+475+6.1%-2.18%45479.11-1077.28-2.31%-14.7%+8.41%+12.5%
'26/07/067785-215-2.69%-4.81%46556.39-224.23-0.48%-15.1%-2.21%+10.3%
'26/07/038000+120+1.52%-3.36%46780.62+36.46+0.08%-15.1%+1.44%+11.7%
'26/07/027880+225+2.94%-0.52%46744.16-274.83-0.58%-15.6%+3.52%+15%
'26/07/017655+295+4.01%+3.46%47018.99+893.08+1.94%-13.9%+2.07%+17.4%
'26/06/307360+250+3.52%+7.1%46125.91+1126.01+2.5%-11.8%+1.02%+18.9%
'26/06/297110+120+1.72%+8.94%44999.9+428.14+0.96%-10.9%+0.76%+19.9%
'26/06/266990-325-4.44%+4.1%44571.76-1683.5-3.64%-14.2%-0.8%+18.3%
交易
日期		2059 川湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/257315-190-2.53%+1.47%46255.26+211.66+0.46%-13.8%-2.99%+15.2%
'26/06/247505+30+0.4%+1.87%46043.6-1057.05-2.24%-15.7%+2.64%+17.6%
'26/06/237475-75-0.99%+0.86%47100.65-640.86-1.34%-16.8%+0.35%+17.7%
'26/06/227550+685+9.98%+10.9%47741.51+1276.31+2.75%-14.6%+7.23%+25.5%
'26/06/186865+245+3.7%+15%46465.2+587.81+1.28%-13.5%+2.42%+28.5%
'26/06/176620-30-0.45%+14.5%45877.39+68.2+0.15%-13.3%-0.6%+27.8%
'26/06/166650-310-4.45%+9.41%45809.19+412.2+0.91%-12.5%-5.36%+22%
'26/06/156960+50+0.72%+10.2%45396.99+1227.95+2.78%-10.1%-2.06%+20.3%
'26/06/126910+510+7.97%+19%44169.04+1019.58+2.36%-7.99%+5.61%+27%
'26/06/116400+30+0.47%+19.5%43149.46-76.08-0.18%-8.15%+0.65%+27.7%
'26/06/106370-425-6.25%+12.1%43225.54-1478.9-3.31%-11.2%-2.94%+23.3%
'26/06/096795+615+9.95%+23.2%44704.44+1201.66+2.76%-8.74%+7.19%+32%
'26/06/086180+560+9.96%+35.5%43502.78-1568.16-3.48%-11.9%+13.4%+47.4%
'26/06/055620+270+5.05%+42.3%45070.94-606.52-1.33%-13.1%+6.38%+55.4%
'26/06/04535000%+42.3%45677.46-781.7-1.68%-14.5%+1.68%+56.9%
'26/06/035350+275+5.42%+50%46459.16+901.85+1.98%-12.9%+3.44%+62.9%
'26/06/025075-140-2.68%+46%45557.31+219.4+0.48%-12.4%-3.16%+58.5%
'26/06/015215+150+2.96%+50.3%45337.91+604.97+1.35%-11.2%+1.61%+61.6%
交易
日期		2059 川湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/295065+365+7.77%+62%44732.94+1096.5+2.51%-9.02%+5.26%+71%
'26/05/284700-220-4.47%+54.8%43636.44-620.36-1.4%-10.3%-3.07%+65.1%
'26/05/274920-115-2.28%+51.2%44256.8+731.43+1.68%-8.79%-3.96%+60%
'26/05/265035+55+1.1%+52.9%43525.37-119.03-0.27%-9.03%+1.37%+61.9%
'26/05/254980-110-2.16%+49.6%43644.4+1376.43+3.26%-6.07%-5.42%+55.7%
'26/05/225090+195+3.98%+55.6%42267.97+899.76+2.18%-4.03%+1.8%+59.6%
'26/05/214895+395+8.78%+69.2%41368.21+1347.39+3.37%-0.8%+5.41%+70%
'26/05/204500+50+1.12%+71.1%40020.82-154.74-0.39%-1.18%+1.51%+72.3%
'26/05/194450-315-6.61%+59.8%40175.56-716.26-1.75%-2.91%-4.86%+62.7%
'26/05/184765-95-1.95%+56.7%40891.82-280.54-0.68%-3.57%-1.27%+60.3%
'26/05/154860-150-2.99%+52%41172.36-579.39-1.39%-4.91%-1.6%+56.9%
'26/05/145010-240-4.57%+45%41751.75+377.25+0.91%-4.04%-5.48%+49.1%
'26/05/135250-195-3.58%+39.9%41374.5-523.82-1.25%-5.24%-2.33%+45.1%
'26/05/125445-75-1.36%+38%41898.32+108.26+0.26%-5%-1.62%+43%
'26/05/115520+200+3.76%+43.1%41790.06+186.12+0.45%-4.57%+3.31%+47.7%
'26/05/085320+480+9.92%+57.3%41603.94-329.84-0.79%-5.32%+10.7%+62.7%
'26/05/074840+440+10%+73.1%41933.78+794.93+1.93%-3.49%+8.07%+76.6%
'26/05/064400+260+6.28%+83.9%41138.85+369.56+0.91%-2.62%+5.37%+86.6%
交易
日期		2059 川湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/054140+85+2.1%+87.8%40769.29+64.15+0.16%-2.47%+1.94%+90.3%
'26/05/044055+145+3.71%+94.8%40705.14+1778.51+4.57%+1.99%-0.86%+92.8%
'26/04/303910-250-6.01%+83.1%38926.63-376.87-0.96%+1.01%-5.05%+82%
'26/04/294160+180+4.52%+91.3%39303.5-218.23-0.55%+0.46%+5.07%+90.9%
'26/04/283980+20+0.51%+92.3%39521.73-94.9-0.24%+0.21%+0.75%+92.1%
'26/04/273960+165+4.35%+100.7%39616.63+684.23+1.76%+1.98%+2.59%+98.7%
'26/04/243795+210+5.86%+112.4%38932.4+1218.25+3.23%+5.27%+2.63%+107.1%
'26/04/233585-350-8.89%+93.5%37714.15-164.32-0.43%+4.81%-8.46%+88.7%
'26/04/223935+80+2.08%+97.5%37878.47+273.36+0.73%+5.58%+1.35%+92%
'26/04/213855+110+2.94%+103.3%37605.11+646.31+1.75%+7.42%+1.19%+95.9%
'26/04/203745+105+2.88%+109.2%36958.8+154.46+0.42%+7.87%+2.46%+101.3%
'26/04/173640+195+5.66%+121%36804.34-327.68-0.88%+6.92%+6.54%+114.1%
'26/04/163445+5+0.15%+121.4%37132.02+409.88+1.12%+8.11%-0.97%+113.3%
'26/04/153440-5-0.15%+121%36722.14+426.02+1.17%+9.38%-1.32%+111.7%
'26/04/143445+110+3.3%+128.3%36296.12+838.83+2.37%+12%+0.93%+116.4%
'26/04/133335-20-0.6%+127%35457.29+39.46+0.11%+12.1%-0.71%+114.9%
'26/04/103355+80+2.44%+132.5%35417.83+556.67+1.6%+13.9%+0.84%+118.6%
'26/04/093275-40-1.21%+129.7%34861.16+99.78+0.29%+14.2%-1.5%+115.5%
交易
日期		2059 川湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/083315+140+4.41%+139.8%34761.38+1531.56+4.61%+19.5%-0.2%+120.4%
'26/04/073175-170-5.08%+127.7%33229.82+657.39+2.02%+21.9%-7.1%+105.8%
'26/04/023345-110-3.18%+120.4%32572.43-602.39-1.82%+19.7%-1.36%+100.7%
'26/04/013455+280+8.82%+139.8%33174.82+1451.83+4.58%+25.2%+4.24%+114.7%
'26/03/313175-285-8.24%+120.1%31722.99-795.17-2.45%+22.1%-5.79%+98%
'26/03/303460-140-3.89%+111.5%32518.16-594.43-1.8%+19.9%-2.09%+91.6%
'26/03/273600-15-0.41%+110.7%33112.59-225.03-0.68%+19.1%+0.27%+91.6%
'26/03/26361500%+110.7%33337.62-101.49-0.3%+18.7%+0.3%+91.9%
'26/03/253615+95+2.7%+116.3%33439.11+826.87+2.54%+21.7%+0.16%+94.6%
'26/03/243520+120+3.53%+124%32612.24-110.26-0.34%+21.3%+3.87%+102.6%
'26/03/233400-5-0.15%+123.6%32722.5-821.38-2.45%+18.4%+2.3%+105.3%
'26/03/203405-170-4.76%+113%33543.88-145.8-0.43%+17.8%-4.33%+95.2%
'26/03/193575+165+4.84%+123.3%33689.68-658.9-1.92%+15.6%+6.76%+107.7%
'26/03/183410+60+1.79%+127.3%34348.58+512.01+1.51%+17.3%+0.28%+110%
'26/03/173350+30+0.9%+129.4%33836.57+494.06+1.48%+19.1%-0.58%+110.3%
'26/03/163320-45-1.34%+126.3%33342.51-57.81-0.17%+18.9%-1.17%+107.4%
'26/03/133365+75+2.28%+131.5%33400.32-181.54-0.54%+18.2%+2.82%+113.2%
'26/03/123290-65-1.94%+127%33581.86-532.33-1.56%+16.4%-0.38%+110.6%
交易
日期		2059 川湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/113355+295+9.64%+148.9%34114.19+1342.32+4.1%+21.1%+5.54%+127.7%
'26/03/103060+60+2%+153.8%32771.87+661.45+2.06%+23.6%-0.06%+130.2%
'26/03/093000-205-6.4%+137.6%32110.42-1489.12-4.43%+18.2%-1.97%+119.4%
'26/03/063205-115-3.46%+129.4%33599.54-73.4-0.22%+17.9%-3.24%+111.5%
'26/03/053320+150+4.73%+140.2%33672.94+844.06+2.57%+20.9%+2.16%+119.3%
'26/03/043170-110-3.35%+132.2%32828.88-1494.77-4.35%+15.7%+1%+116.5%
'26/03/033280-140-4.09%+122.7%34323.65-771.44-2.2%+13.1%-1.89%+109.5%
'26/03/023420-25-0.73%+121%35095.09-319.4-0.9%+12.1%+0.17%+108.9%
'26/02/263445+85+2.53%+126.6%35414.49+1.420%+12.1%+2.53%+114.5%
'26/02/253360+235+7.52%+143.7%35413.07+712.25+2.05%+14.4%+5.47%+129.3%
'26/02/243125+95+3.14%+151.3%34700.82+927.56+2.75%+17.6%+0.39%+133.8%
'26/02/23303000%+151.3%33773.26+167.55+0.5%+18.1%-0.5%+133.2%
'26/02/113030+95+3.24%+159.5%33605.71+532.74+1.61%+20%+1.63%+139.4%
'26/02/102935+25+0.86%+161.7%33072.97+668.35+2.06%+22.5%-1.2%+139.2%
'26/02/092910-45-1.52%+157.7%32404.62+621.7+1.96%+24.9%-3.48%+132.8%
'26/02/062955-65-2.15%+152.2%31782.92-18.35-0.06%+24.8%-2.09%+127.3%
'26/02/053020-55-1.79%+147.6%31801.27-488.54-1.51%+23%-0.28%+124.7%
'26/02/043075-30-0.97%+145.2%32289.81+94.45+0.29%+23.3%-1.26%+121.9%
交易
日期		2059 川湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/033105+40+1.31%+148.5%32195.36+571.33+1.81%+25.5%-0.5%+122.9%
'26/02/023065-75-2.39%+142.5%31624.03-439.72-1.37%+23.8%-1.02%+118.7%
'26/01/303140-65-2.03%+137.6%32063.75-472.52-1.45%+22%-0.58%+115.6%
'26/01/293205-175-5.18%+125.3%32536.27-267.55-0.82%+21%-4.36%+104.3%
'26/01/283380-110-3.15%+118.2%32803.82+485.9+1.5%+22.8%-4.65%+95.3%
'26/01/273490-10-0.29%+117.6%32317.92+253.4+0.79%+23.8%-1.08%+93.8%
'26/01/263500-70-1.96%+113.3%32064.52+103.01+0.32%+24.2%-2.28%+89.1%
'26/01/233570+85+2.44%+118.5%31961.51+215.43+0.68%+25.1%+1.76%+93.4%
'26/01/223485-35-0.99%+116.3%31746.08+499.71+1.6%+27.1%-2.59%+89.3%
'26/01/213520-120-3.3%+109.2%31246.37-513.62-1.62%+25%-1.68%+84.2%
'26/01/203640+330+9.97%+130.1%31759.99+120.7+0.38%+25.5%+9.59%+104.6%
'26/01/193310-100-2.93%+123.3%31639.29+230.59+0.73%+26.4%-3.66%+96.9%
'26/01/163410+10+0.29%+124%31408.7+598.12+1.94%+28.9%-1.65%+95.1%
'26/01/153400+55+1.64%+127.7%30810.58-131.2-0.42%+28.3%+2.06%+99.3%
'26/01/143345+40+1.21%+130.4%30941.78+234.56+0.76%+29.3%+0.45%+101.1%
'26/01/133305-60-1.78%+126.3%30707.22+139.93+0.46%+29.9%-2.24%+96.4%
'26/01/123365+50+1.51%+129.7%30567.29+278.33+0.92%+31.1%+0.59%+98.6%
'26/01/093315+160+5.07%+141.4%30288.96-71.59-0.24%+30.8%+5.31%+110.6%
交易
日期		2059 川湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/083155-100-3.07%+133.9%30360.55-74.92-0.25%+30.4%-2.82%+103.5%
'26/01/073255+50+1.56%+137.6%30435.47-140.83-0.46%+29.8%+2.02%+107.8%
'26/01/06320500%+137.6%30576.3+471.26+1.57%+31.9%-1.57%+105.7%
'26/01/053205-255-7.37%+120.1%30105.04+755.23+2.57%+35.3%-9.94%+84.8%
'26/01/023460-290-7.73%+103.1%29349.81+386.21+1.33%+37.1%-9.06%+66%
'25/12/313750-35-0.92%+101.2%28963.6+256.47+0.89%+38.3%-1.81%+62.9%
'25/12/303785+20+0.53%+102.3%28707.13-103.76-0.36%+37.8%+0.89%+64.5%
'25/12/293765+75+2.03%+106.4%28810.89+254.87+0.89%+39%+1.14%+67.3%
'25/12/263690-20-0.54%+105.3%28556.02+184.04+0.65%+39.9%-1.19%+65.3%
'25/12/243710-20-0.54%+104.2%28371.98+61.51+0.22%+40.2%-0.76%+63.9%
'25/12/23373000%+104.2%28310.47+160.83+0.57%+41%-0.57%+63.1%
'25/12/223730+70+1.91%+108.1%28149.64+453.29+1.64%+43.3%+0.27%+64.7%
'25/12/193660+140+3.98%+116.3%27696.35+227.82+0.83%+44.5%+3.15%+71.8%
'25/12/183520-25-0.71%+114.8%27468.53-56.64-0.21%+44.2%-0.5%+70.6%
'25/12/173545-45-1.25%+112.1%27525.17-11.49-0.04%+44.2%-1.21%+67.9%
'25/12/163590-35-0.97%+110.1%27536.66-330.28-1.19%+42.5%+0.22%+67.6%
'25/12/153625-115-3.07%+103.6%27866.94-331.08-1.17%+40.8%-1.9%+62.8%
'25/12/123740-85-2.22%+99.1%28198.02+173.27+0.62%+41.7%-2.84%+57.4%
交易
日期		2059 川湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/113825+210+5.81%+110.7%28024.75-375.98-1.32%+39.8%+7.13%+70.9%
'25/12/103615+115+3.29%+117.6%28400.73+218.13+0.77%+40.9%+2.52%+76.7%
'25/12/093500-35-0.99%+115.4%28182.6-121.18-0.43%+40.3%-0.56%+75.1%
'25/12/083535+75+2.17%+120.1%28303.78+322.89+1.15%+41.9%+1.02%+78.2%
'25/12/053460-30-0.86%+118.2%27980.89+185.18+0.67%+42.8%-1.53%+75.4%
'25/12/043490+45+1.31%+121%27795.71+2.67+0.01%+42.8%+1.3%+78.2%
'25/12/033445+80+2.38%+126.3%27793.04+228.77+0.83%+44%+1.55%+82.3%
'25/12/023365-95-2.75%+120.1%27564.27+221.74+0.81%+45.2%-3.56%+74.9%
'25/12/013460-355-9.31%+99.6%27342.53-283.95-1.03%+43.7%-8.28%+55.9%
'25/11/283815+210+5.83%+111.2%27626.48+71.95+0.26%+44.1%+5.57%+67.2%
'25/11/273605+205+6.03%+124%27554.53+144.99+0.53%+44.8%+5.5%+79.1%
'25/11/263400-60-1.73%+120.1%27409.54+497.37+1.85%+47.5%-3.58%+72.6%
'25/11/253460-45-1.28%+117.3%26912.17+407.93+1.54%+49.8%-2.82%+67.5%
'25/11/243505-20-0.57%+116%26504.24+69.3+0.26%+50.2%-0.83%+65.8%
'25/11/213525-105-2.89%+109.8%26434.94-991.42-3.61%+44.8%+0.72%+65%
'25/11/203630+55+1.54%+113%27426.36+846.24+3.18%+49.4%-1.64%+63.6%
'25/11/193575+25+0.7%+114.5%26580.12-176-0.66%+48.4%+1.36%+66.1%
'25/11/183550-165-4.44%+105%26756.12-691.19-2.52%+44.6%-1.92%+60.3%
交易
日期		2059 川湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17371500%+105%27447.31+49.81+0.18%+44.9%-0.18%+60.1%
'25/11/143715-60-1.59%+101.7%27397.5-506.06-1.81%+42.3%+0.22%+59.4%
'25/11/133775-80-2.08%+97.5%27903.56-43.53-0.16%+42.1%-1.92%+55.5%
'25/11/123855-170-4.22%+89.2%27947.09+162.14+0.58%+42.9%-4.8%+46.3%
'25/11/114025-155-3.71%+82.2%27784.95-84.56-0.3%+42.5%-3.41%+39.7%
'25/11/104180+100+2.45%+86.6%27869.51+218.1+0.79%+43.6%+1.66%+43.1%