≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2236 百達-KY資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
73.2 74.4 -1.2 -1.61% 2.55% 74.5 74.9 73
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2992,215萬 238 1.3張/筆 74.05元 2.39 24.48 0.28
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6044,575萬 498 1.2張/筆 75.78元 -1.1 (-1.46%)

連漲連跌: 連2跌  ( -2.3元 / -3.05%)        
財報評分: 最新48分 / 平均45分        上市指數: 20495.52 (375.01 / +1.86%)

比較對象：
 vs   
   2236 百達-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2236) 百達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2973.2-1.2-1.61%-1.61%20495.52+375.01+1.86%+1.86%-3.47%-3.48%
'24/04/2674.4-1.1-1.46%-3.05%20120.51+263.09+1.32%+3.21%-2.78%-6.26%
'24/04/2575.5+0.7+0.94%-2.14%19857.42-274.32-1.36%+1.81%+2.3%-3.95%
'24/04/2474.8+3.8+5.35%+3.1%20131.74+532.46+2.72%+4.57%+2.63%-1.47%
'24/04/2371+0.6+0.85%+3.98%19599.28+188.06+0.97%+5.59%-0.12%-1.61%
'24/04/2270.400%+3.98%19411.22-115.9-0.59%+4.96%+0.59%-0.98%
'24/04/1970.4-1.7-2.36%+1.53%19527.12-774.08-3.81%+0.96%+1.45%+0.57%
'24/04/1872.1+2.5+3.59%+5.17%20301.2+87.87+0.43%+1.4%+3.16%+3.78%
'24/04/1769.6-0.7-1%+4.13%20213.33+311.37+1.56%+2.98%-2.56%+1.14%
'24/04/1670.3-7.6-9.76%-6.03%19901.96-547.81-2.68%+0.22%-7.08%-6.26%
'24/04/1577.9+0.6+0.78%-5.3%20449.77-286.8-1.38%-1.16%+2.16%-4.14%
'24/04/1277.3+0.3+0.39%-4.94%20736.57-16.65-0.08%-1.24%+0.47%-3.69%
'24/04/117700%-4.94%20753.22-10.31-0.05%-1.29%+0.05%-3.64%
'24/04/1077-2.2-2.78%-7.58%20763.53-32.67-0.16%-1.45%-2.62%-6.13%
'24/04/0979.2-1.6-1.98%-9.41%20796.2+378.5+1.85%+0.38%-3.83%-9.79%
'24/04/0880.8+4.6+6.04%-3.94%20417.7+80.1+0.39%+0.78%+5.65%-4.71%
'24/04/0376.2+1.3+1.74%-2.27%20337.6-128.97-0.63%+0.14%+2.37%-2.41%
'24/04/0274.9+0.5+0.67%-1.61%20466.57+244.24+1.21%+1.35%-0.54%-2.96%
交易
日期		(2236) 百達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0174.4+1.3+1.78%+0.14%20222.33-72.12-0.36%+0.99%+2.14%-0.85%
'24/03/2973.1-2.4-3.18%-3.05%20294.45+147.9+0.73%+1.73%-3.91%-4.78%
'24/03/2875.5-0.7-0.92%-3.94%20146.55-53.57-0.27%+1.46%-0.65%-5.4%
'24/03/2776.2+2.4+3.25%-0.81%20200.12+73.63+0.37%+1.83%+2.88%-2.65%
'24/03/2673.8-3.1-4.03%-4.81%20126.49-65.76-0.33%+1.5%-3.7%-6.31%
'24/03/2576.9-4.6-5.64%-10.2%20192.25-36.18-0.18%+1.32%-5.46%-11.5%
'24/03/2281.5-4.6-5.34%-15%20228.43+29.34+0.15%+1.47%-5.49%-16.5%
'24/03/2186.1+7.8+9.96%-6.51%20199.09+414.64+2.1%+3.59%+7.86%-10.1%
'24/03/2078.3+4.5+6.1%-0.81%19784.45-72.75-0.37%+3.21%+6.47%-4.03%
'24/03/1973.8+2.5+3.51%+2.66%19857.2-22.65-0.11%+3.1%+3.62%-0.43%
'24/03/1871.3-0.6-0.83%+1.81%19879.85+197.35+1%+4.13%-1.83%-2.32%
'24/03/1571.9-0.5-0.69%+1.1%19682.5-255.42-1.28%+2.8%+0.59%-1.69%
'24/03/1472.4+1.3+1.83%+2.95%19937.92+9.41+0.05%+2.85%+1.78%+0.11%
'24/03/1371.1-1.1-1.52%+1.39%19928.51+13.96+0.07%+2.92%-1.59%-1.53%
'24/03/1272.2+1.2+1.69%+3.1%19914.55+188.47+0.96%+3.9%+0.73%-0.8%
'24/03/1171+0.9+1.28%+4.42%19726.08-59.24-0.3%+3.59%+1.58%+0.83%
'24/03/0870.1-1.3-1.82%+2.52%19785.32+91.8+0.47%+4.07%-2.29%-1.55%
'24/03/0771.4+0.6+0.85%+3.39%19693.52+194.07+1%+5.11%-0.15%-1.72%
交易
日期		(2236) 百達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0670.8-1.6-2.21%+1.1%19499.45+112.53+0.58%+5.72%-2.79%-4.61%
'24/03/0572.4-0.1-0.14%+0.97%19386.92+81.61+0.42%+6.17%-0.56%-5.2%
'24/03/0472.5+1.7+2.4%+3.39%19305.31+369.38+1.95%+8.24%+0.45%-4.85%
'24/03/0170.8+0.6+0.85%+4.27%18935.93-30.84-0.16%+8.06%+1.01%-3.79%
'24/02/2970.2+0.8+1.15%+5.48%18966.77+112.36+0.6%+8.7%+0.55%-3.23%
'24/02/2769.4+0.1+0.14%+5.63%18854.41-93.64-0.49%+8.17%+0.63%-2.54%
'24/02/2669.3+0.9+1.32%+7.02%18948.05+58.86+0.31%+8.5%+1.01%-1.49%
'24/02/2368.4+0.3+0.44%+7.49%18889.19+36.41+0.19%+8.71%+0.25%-1.22%
'24/02/2268.1-1.3-1.87%+5.48%18852.78+176.47+0.94%+9.74%-2.81%-4.27%
'24/02/2169.4+0.7+1.02%+6.55%18676.31-76.85-0.41%+9.29%+1.43%-2.74%
'24/02/2068.7-1.2-1.72%+4.72%18753.16+117.36+0.63%+9.98%-2.35%-5.26%
'24/02/1969.9+3.9+5.91%+10.9%18635.8+28.55+0.15%+10.1%+5.76%+0.76%
'24/02/1666+1+1.54%+12.6%18607.25-37.32-0.2%+9.93%+1.74%+2.69%
'24/02/1565-1.6-2.4%+9.91%18644.57+548.5+3.03%+13.3%-5.43%-3.35%
'24/02/0566.6-0.3-0.45%+9.42%18096.07+36.14+0.2%+13.5%-0.65%-4.07%
'24/02/0266.9+0.2+0.3%+9.75%18059.93+91.82+0.51%+14.1%-0.21%-4.32%
'24/02/0166.7+0.5+0.76%+10.6%17968.11+78.55+0.44%+14.6%+0.32%-3.99%
'24/01/3166.2-0.3-0.45%+10.1%17889.56-145.07-0.8%+13.6%+0.35%-3.57%
交易
日期		(2236) 百達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3066.5-0.5-0.75%+9.25%18034.63-85-0.47%+13.1%-0.28%-3.86%
'24/01/2967+0.1+0.15%+9.42%18119.63+124.6+0.69%+13.9%-0.54%-4.48%
'24/01/2666.9+0.2+0.3%+9.75%17995.03-7.59-0.04%+13.8%+0.34%-4.1%
'24/01/2566.7+2+3.09%+13.1%18002.62+126.79+0.71%+14.7%+2.38%-1.52%
'24/01/2464.7+0.6+0.94%+14.2%17875.83+1.24+0.01%+14.7%+0.93%-0.47%
'24/01/2364.1+0.6+0.94%+15.3%17874.59+59.49+0.33%+15%+0.61%+0.23%
'24/01/2263.5-0.8-1.24%+13.8%17815.1+133.58+0.76%+15.9%-2%-2.07%
'24/01/1964.3+0.6+0.94%+14.9%17681.52+453.73+2.63%+19%-1.69%-4.05%
'24/01/1863.7+1.6+2.58%+17.9%17227.79+66+0.38%+19.4%+2.2%-1.55%
'24/01/1762.1-3.2-4.9%+12.1%17161.79-185.08-1.07%+18.2%-3.83%-6.05%
'24/01/1665.3-0.1-0.15%+11.9%17346.87-199.95-1.14%+16.8%+0.99%-4.88%
'24/01/1565.4+3.7+6%+18.6%17546.82+33.99+0.19%+17%+5.81%+1.61%
'24/01/1261.7-2.2-3.44%+14.6%17512.83-32.49-0.19%+16.8%-3.25%-2.26%
'24/01/1163.9+0.5+0.79%+15.5%17545.32+79.69+0.46%+17.3%+0.33%-1.89%
'24/01/1063.4-1.2-1.86%+13.3%17465.63-69.86-0.4%+16.9%-1.46%-3.57%
'24/01/0964.6-0.9-1.37%+11.8%17535.49-37.17-0.21%+16.6%-1.16%-4.88%
'24/01/0865.5-1.3-1.95%+9.58%17572.66+53.52+0.31%+17%-2.26%-7.41%
'24/01/0566.8-0.4-0.6%+8.93%17519.14-30.51-0.17%+16.8%-0.43%-7.86%
交易
日期		(2236) 百達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0467.2-2.3-3.31%+5.32%17549.65-9.66-0.06%+16.7%-3.25%-11.4%
'24/01/0369.5-1.4-1.97%+3.24%17559.31-294.45-1.65%+14.8%-0.32%-11.6%
'24/01/0270.9+1+1.43%+4.72%17853.76-77.05-0.43%+14.3%+1.86%-9.58%
'23/12/2969.900%+4.72%17930.81+20.44+0.11%+14.4%-0.11%-9.71%
'23/12/2869.9-0.4-0.57%+4.13%17910.37+18.87+0.11%+14.6%-0.68%-10.4%
'23/12/2770.3-0.6-0.85%+3.24%17891.5+139.77+0.79%+15.5%-1.64%-12.2%
'23/12/2670.9-0.8-1.12%+2.09%17751.73+146.89+0.83%+16.4%-1.95%-14.3%
'23/12/2571.7+0.2+0.28%+2.38%17604.84+8.21+0.05%+16.5%+0.23%-14.1%
'23/12/2271.5-0.3-0.42%+1.95%17596.63+52.89+0.3%+16.8%-0.72%-14.9%
'23/12/2171.800%+1.95%17543.74-91.46-0.52%+16.2%+0.52%-14.3%
'23/12/2071.8+0.6+0.84%+2.81%17635.2+58.65+0.33%+16.6%+0.51%-13.8%
'23/12/1971.2-1.5-2.06%+0.69%17576.55-75.48-0.43%+16.1%-1.63%-15.4%
'23/12/1872.7-7.6-9.46%-8.84%17652.03-21.84-0.12%+16%-9.34%-24.8%
'23/12/1580.3+1.5+1.9%-7.11%17673.87+20.76+0.12%+16.1%+1.78%-23.2%
'23/12/1478.8+4.9+6.63%-0.95%17653.11+184.18+1.05%+17.3%+5.58%-18.3%
'23/12/1373.9+1.2+1.65%+0.69%17468.93+18.3+0.1%+17.4%+1.55%-16.8%
'23/12/1272.7-0.6-0.82%-0.14%17450.63+32.29+0.19%+17.7%-1.01%-17.8%
'23/12/1173.4+0.5+0.69%+0.55%17418.34+34.35+0.2%+17.9%+0.49%-17.4%
交易
日期		(2236) 百達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0872.9+1.1+1.53%+2.09%17383.99+105.25+0.61%+18.6%+0.92%-16.5%
'23/12/0771.8-1.2-1.64%+0.41%17278.74-81.98-0.47%+18.1%-1.17%-17.6%
'23/12/0673-1.2-1.62%-1.21%17360.72+32.71+0.19%+18.3%-1.81%-19.5%
'23/12/0574.2-2.8-3.64%-4.81%17328.01-93.47-0.54%+17.6%-3.1%-22.5%
'23/12/0477-1.7-2.16%-6.86%17421.48-16.87-0.1%+17.5%-2.06%-24.4%
'23/12/0178.7+0.1+0.13%-6.74%17438.35+4.5+0.03%+17.6%+0.1%-24.3%
'23/11/3078.600%-6.74%17433.85+63.29+0.36%+18%-0.36%-24.7%
'23/11/2978.6+1.3+1.68%-5.17%17370.56+29.31+0.17%+18.2%+1.51%-23.4%
'23/11/2877.3+1.3+1.71%-3.55%17341.25+203.83+1.19%+19.6%+0.52%-23.1%
'23/11/2776-1.8-2.31%-5.78%17137.42-150-0.87%+18.6%-1.44%-24.3%
'23/11/2477.8+0.2+0.26%-5.54%17287.42-7.13-0.04%+18.5%+0.3%-24%
'23/11/2377.6-0.2-0.26%-5.78%17294.55-15.71-0.09%+18.4%-0.17%-24.2%
'23/11/2277.8+1+1.3%-4.56%17310.26-106.44-0.61%+17.7%+1.91%-22.2%
'23/11/2176.8+1+1.32%-3.3%17416.7+206.23+1.2%+19.1%+0.12%-22.4%
'23/11/2075.8+2.4+3.27%-0.14%17210.47+1.52+0.01%+19.1%+3.26%-19.2%
'23/11/1773.4+2.9+4.11%+3.97%17208.95+37.77+0.22%+19.4%+3.89%-15.4%
'23/11/1670.5+0.6+0.86%+4.86%17171.18+42.4+0.25%+19.7%+0.61%-14.8%
'23/11/1569.9+0.4+0.58%+5.47%17128.78+213.07+1.26%+21.2%-0.68%-15.7%
交易
日期		(2236) 百達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1469.5-0.8-1.14%+4.27%16915.71+76.42+0.45%+21.7%-1.59%-17.4%
'23/11/1370.3-1.5-2.09%+2.09%16839.29+156.62+0.94%+22.9%-3.03%-20.8%
'23/11/1071.8+0.8+1.13%+3.24%16682.67-62.98-0.38%+22.4%+1.51%-19.2%
'23/11/0971+0.5+0.71%+3.97%16745.65+4.82+0.03%+22.4%+0.68%-18.5%
'23/11/0870.5-1.2-1.67%+2.23%16740.83+55.88+0.33%+22.8%-2%-20.6%
'23/11/0771.7+0.7+0.99%+3.24%16684.95+35.59+0.21%+23.1%+0.78%-19.9%
'23/11/0671+1+1.43%+4.71%16649.36+141.71+0.86%+24.2%+0.57%-19.4%
'23/11/0370+0.4+0.57%+5.32%16507.65+110.7+0.68%+25%-0.11%-19.7%
'23/11/0269.6-0.8-1.14%+4.12%16396.95+358.39+2.23%+27.8%-3.37%-23.7%
'23/11/0170.4+0.3+0.43%+4.56%16038.56+37.29+0.23%+28.1%+0.2%-23.5%
'23/10/3170.1-1.5-2.09%+2.37%16001.27-148.41-0.92%+26.9%-1.17%-24.5%
'23/10/3071.6-0.3-0.42%+1.95%16149.68+15.07+0.09%+27%-0.51%-25.1%
'23/10/2771.9-0.1-0.14%+1.81%16134.61+60.87+0.38%+27.5%-0.52%-25.7%
'23/10/2672-1.5-2.04%-0.27%16073.74-285.15-1.74%+25.3%-0.3%-25.6%
'23/10/2573.5+0.2+0.27%0%16358.89+49.13+0.3%+25.7%-0.03%-25.7%
'23/10/2473.3+1.8+2.52%+2.52%16309.76+58.4+0.36%+26.1%+2.16%-23.6%
'23/10/2371.5-0.1-0.14%+2.37%16251.36-189.36-1.15%+24.7%+1.01%-22.3%
'23/10/2071.6-4.9-6.41%-4.18%16440.72-12.01-0.07%+24.6%-6.34%-28.8%
交易
日期		(2236) 百達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1976.5-0.2-0.26%-4.43%16452.73+11.82+0.07%+24.7%-0.33%-29.1%
'23/10/1876.7-0.3-0.39%-4.81%16440.91-201.64-1.21%+23.2%+0.82%-28%
'23/10/1777-2.9-3.63%-8.26%16642.55-9.69-0.06%+23.1%-3.57%-31.3%
'23/10/1679.9+1.1+1.4%-6.98%16652.24-130.33-0.78%+22.1%+2.18%-29.1%
'23/10/1378.8-1.7-2.11%-8.94%16782.57-43.34-0.26%+21.8%-1.85%-30.8%
'23/10/1280.5+4.6+6.06%-3.43%16825.91+153.88+0.92%+22.9%+5.14%-26.4%
'23/10/1175.9-4.3-5.36%-8.6%16672.03+151.46+0.92%+24.1%-6.28%-32.7%
'23/10/0680.2-1.8-2.2%-10.6%16520.57+67.05+0.41%+24.6%-2.61%-35.2%
'23/10/0582+4+5.13%-6.03%16453.52+180.14+1.11%+25.9%+4.02%-32%
'23/10/0478+1+1.3%-4.81%16273.38-180.96-1.1%+24.6%+2.4%-29.4%
'23/10/0377-1-1.28%-6.03%16454.34-102.97-0.62%+23.8%-0.66%-29.8%
'23/10/0278-2.6-3.23%-9.06%16557.31+203.57+1.24%+25.3%-4.47%-34.4%
'23/09/2880.6+0.9+1.13%-8.03%16353.74+43.38+0.27%+25.7%+0.86%-33.7%
'23/09/2779.7-0.3-0.38%-8.38%16310.36+34.29+0.21%+25.9%-0.59%-34.3%
'23/09/2680-3-3.61%-11.7%16276.07-176.16-1.07%+24.6%-2.54%-36.3%
'23/09/2583+2.2+2.72%-9.28%16452.23+107.75+0.66%+25.4%+2.06%-34.7%
'23/09/2280.8+0.8+1%-8.38%16344.48+27.81+0.17%+25.6%+0.83%-34%
'23/09/2180-1.5-1.84%-10.1%16316.67-218.08-1.32%+24%-0.52%-34%
交易
日期		(2236) 百達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2081.5+2.7+3.43%-6.98%16534.75-101.57-0.61%+23.2%+4.04%-30.2%
'23/09/1978.8-1.1-1.38%-8.26%16636.32-61.92-0.37%+22.7%-1.01%-31%
'23/09/1879.9+1.8+2.3%-6.15%16698.24-222.68-1.32%+21.1%+3.62%-27.3%
'23/09/1578.1-2.9-3.58%-9.51%16920.92+113.36+0.67%+21.9%-4.25%-31.4%
'23/09/1481-0.8-0.98%-10.4%16807.56+226.05+1.36%+23.6%-2.34%-34%
'23/09/1381.8-0.9-1.09%-11.4%16581.51+8.8+0.05%+23.7%-1.14%-35%
'23/09/1282.7+6.2+8.1%-4.18%16572.71+139.76+0.85%+24.7%+7.25%-28.9%
'23/09/1176.5+0.5+0.66%-3.55%16432.95-143.07-0.86%+23.6%+1.52%-27.2%
'23/09/0876+1+1.33%-2.27%16576.02-43.12-0.26%+23.3%+1.59%-25.6%
'23/09/0775-7.2-8.76%-10.8%16619.14-119.02-0.71%+22.4%-8.05%-33.3%
'23/09/0682.2-3.2-3.75%-14.2%16738.16-53.45-0.32%+22.1%-3.43%-36.2%
'23/09/0585.4+3+3.64%-11%16791.61+1.92+0.01%+22.1%+3.63%-33.1%
'23/09/0482.4+5.4+7.01%-4.81%16789.69+144.75+0.87%+23.1%+6.14%-27.9%
'23/09/0177+7+10%+4.71%16644.94+10.43+0.06%+23.2%+9.94%-18.5%
'23/08/3170+3.8+5.74%+10.7%16634.51-85.31-0.51%+22.6%+6.25%-11.9%
'23/08/3066.2+0.6+0.91%+11.7%16719.82+96.17+0.58%+23.3%+0.33%-11.6%
'23/08/2965.6-0.4-0.61%+11.1%16623.65+114.39+0.69%+24.1%-1.3%-13.1%
'23/08/2866-1-1.49%+9.4%16509.26+27.68+0.17%+24.4%-1.66%-15%
交易
日期		(2236) 百達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2567-0.5-0.74%+8.59%16481.58-289.29-1.72%+22.2%+0.98%-13.6%
'23/08/2467.5+0.9+1.35%+10.1%16770.87+193.97+1.17%+23.6%+0.18%-13.6%
'23/08/2366.6+0.7+1.06%+11.2%16576.9+139.29+0.85%+24.7%+0.21%-13.5%
'23/08/2265.9+0.3+0.46%+11.7%16437.61+56.12+0.34%+25.1%+0.12%-13.4%
'23/08/2165.6-2.8-4.09%+7.16%16381.49+0.180%+25.1%-4.09%-18%
'23/08/1868.4+1.1+1.63%+8.92%16381.31-135.35-0.82%+24.1%+2.45%-15.2%
'23/08/1767.3+3.9+6.15%+15.6%16516.66+69.88+0.42%+24.6%+5.73%-9%
'23/08/1663.4+1.2+1.93%+17.8%16446.78-8.02-0.05%+24.6%+1.98%-6.71%
'23/08/1562.200%+17.8%16454.8+61.14+0.37%+25%-0.37%-7.18%
'23/08/1462.2-1-1.58%+16%16393.66-207.59-1.25%+23.5%-0.33%-7.48%
'23/08/1163.2+2.3+3.78%+20.4%16601.25-33.45-0.2%+23.2%+3.98%-2.85%
'23/08/1060.9-2-3.18%+16.5%16634.7-236.24-1.4%+21.5%-1.78%-4.95%
'23/08/0962.9-0.4-0.63%+15.8%16870.94-6.13-0.04%+21.4%-0.59%-5.64%
'23/08/0863.3-1.2-1.86%+13.6%16877.07-118.93-0.7%+20.6%-1.16%-6.95%
'23/08/0764.5+0.6+0.94%+14.7%16996+152.32+0.9%+21.7%+0.04%-6.97%
'23/08/0463.9+1.8+2.9%+18%16843.68-50.05-0.3%+21.3%+3.2%-3.28%
'23/08/0262.1-0.3-0.48%+17.5%16893.73-319.14-1.85%+19.1%+1.37%-1.6%
'23/08/0162.4-2.7-4.15%+12.6%17212.87+67.44+0.39%+19.5%-4.54%-6.94%
交易
日期		(2236) 百達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3165.1+2.7+4.33%+17.5%17145.43-147.5-0.85%+18.5%+5.18%-1.05%
'23/07/2862.4-1.6-2.5%+14.5%17292.93+51.11+0.3%+18.9%-2.8%-4.34%
'23/07/2764-1.7-2.59%+11.6%17241.82+79.27+0.46%+19.4%-3.05%-7.85%
'23/07/2665.7+1.4+2.18%+14%17162.55-36.34-0.21%+19.2%+2.39%-5.17%
'23/07/2564.3+2.5+4.05%+18.6%17198.89+165.28+0.97%+20.3%+3.08%-1.72%
'23/07/2461.8-2-3.13%+14.9%17033.61+2.91+0.02%+20.3%-3.15%-5.45%
'23/07/2163.8+1+1.59%+16.7%17030.7-134.19-0.78%+19.4%+2.37%-2.68%
'23/07/2062.8-0.2-0.32%+16.3%17164.89+48.45+0.28%+19.7%-0.6%-3.39%
'23/07/1963-4-5.97%+9.4%17116.44-111.47-0.65%+19%-5.32%-9.56%
'23/07/1867-1.9-2.76%+6.39%17227.91-106.38-0.61%+18.2%-2.15%-11.9%
'23/07/1768.9+2.2+3.3%+9.9%17334.29+50.58+0.29%+18.6%+3.01%-8.69%
'23/07/1466.700%+9.9%17283.71+222.31+1.3%+20.1%-1.3%-10.2%
'23/07/1366.7+1.3+1.99%+12.1%17061.4+99.37+0.59%+20.8%+1.4%-8.75%
'23/07/1265.4-1.4-2.1%+9.73%16962.03+63.12+0.37%+21.3%-2.47%-11.6%
'23/07/1166.8-1.7-2.48%+7.01%16898.91+246.11+1.48%+23.1%-3.96%-16.1%
'23/07/1068.5-0.5-0.72%+6.23%16652.8-11.41-0.07%+23%-0.65%-16.8%
'23/07/0769+0.7+1.02%+7.32%16664.21-97.96-0.58%+22.3%+1.6%-15%
'23/07/0668.3+1.1+1.64%+9.08%16762.17-294.26-1.73%+20.2%+3.37%-11.1%
交易
日期		(2236) 百達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0567.2+3.7+5.83%+15.4%17056.43-84.34-0.49%+19.6%+6.32%-4.14%
'23/07/0463.5-2.3-3.5%+11.4%17140.77+56.57+0.33%+20%-3.83%-8.57%
'23/07/0365.8+1.7+2.65%+14.4%17084.2+168.66+1%+21.2%+1.65%-6.81%
'23/06/3064.1+3.7+6.13%+21.4%16915.54-26.76-0.16%+21%+6.29%+0.39%
'23/06/2960.4+4.1+7.28%+30.2%16942.3+6.67+0.04%+21%+7.24%+9.18%
'23/06/2856.3+0.8+1.44%+32.1%16935.63+47.73+0.28%+21.4%+1.16%+10.7%
'23/06/2755.5-0.9-1.6%+30%16887.9-171.34-1%+20.1%-0.6%+9.82%
'23/06/2656.4-2.5-4.24%+24.4%17059.24-143.16-0.83%+19.1%-3.41%+5.3%
'23/06/2158.9+1+1.73%+26.6%17202.4+17.49+0.1%+19.3%+1.63%+7.33%
'23/06/2057.9-0.2-0.34%+26.2%17184.91-89.65-0.52%+18.6%+0.18%+7.52%
'23/06/1958.1+3+5.44%+33%17274.56-14.35-0.08%+18.5%+5.52%+14.5%
'23/06/1655.1+1.9+3.57%+37.8%17288.91-46.07-0.27%+18.2%+3.84%+19.5%
'23/06/1553.2+3.4+6.83%+47.2%17334.98+96.84+0.56%+18.9%+6.27%+28.3%
'23/06/1449.8+0.25+0.5%+47.9%17238.14+21.54+0.13%+19%+0.37%+28.9%
'23/06/1349.55-0.65-1.29%+46%17216.6+261.23+1.54%+20.9%-2.83%+25.1%
'23/06/1250.2-0.7-1.38%+44%16955.37+68.97+0.41%+21.4%-1.79%+22.6%
'23/06/0950.9+0.8+1.6%+46.3%16886.4+152.71+0.91%+22.5%+0.69%+23.8%
'23/06/0850.1+1.25+2.56%+50.1%16733.69-188.79-1.12%+21.1%+3.68%+28.9%
交易
日期		(2236) 百達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0748.85+2.2+4.72%+57.1%16922.48+160.82+0.96%+22.3%+3.76%+34.9%
'23/06/0646.65-0.7-1.48%+54.8%16761.66+47.23+0.28%+22.6%-1.76%+32.2%
'23/06/0547.35+0.25+0.53%+55.6%16714.43+7.52+0.05%+22.7%+0.48%+32.9%
'23/06/0247.1-0.9-1.88%+52.7%16706.91+194.26+1.18%+24.1%-3.06%+28.6%
'23/06/0148+2.35+5.15%+60.6%16512.65-66.31-0.4%+23.6%+5.55%+36.9%
'23/05/3145.65+3.75+8.95%+74.9%16578.96-43.78-0.26%+23.3%+9.21%+51.6%
'23/05/3041.900%+74.9%16622.74-13.56-0.08%+23.2%+0.08%+51.7%
'23/05/2941.9+1.2+2.95%+80.1%16636.3+131.25+0.8%+24.2%+2.15%+55.9%
'23/05/2640.7-0.65-1.57%+77.3%16505.05+213.05+1.31%+25.8%-2.88%+51.5%
'23/05/2541.35+0.5+1.22%+79.4%16292+132.68+0.82%+26.8%+0.4%+52.6%
'23/05/2440.85-0.75-1.8%+76.2%16159.32-28.71-0.18%+26.6%-1.62%+49.6%
'23/05/2341.6+0.6+1.46%+78.8%16188.03+7.14+0.04%+26.7%+1.42%+52.1%
'23/05/2241+1.15+2.89%+83.9%16180.89+5.97+0.04%+26.7%+2.85%+57.2%
'23/05/1939.85+0.35+0.89%+85.6%16174.92+73.04+0.45%+27.3%+0.44%+58.3%
'23/05/1839.500%+85.6%16101.88+176.59+1.11%+28.7%-1.11%+56.9%
'23/05/1739.5+0.45+1.15%+87.7%15925.29+251.39+1.6%+30.8%-0.45%+56.9%
'23/05/1639.05+2.3+6.26%+99.5%15673.9+198.85+1.28%+32.4%+4.98%+67%
'23/05/1536.75-0.25-0.68%+98.1%15475.05-27.31-0.18%+32.2%-0.5%+65.9%
交易
日期		(2236) 百達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1237+0.4+1.09%+100.3%15502.36-12.28-0.08%+32.1%+1.17%+68.2%
'23/05/1136.6-2.25-5.79%+88.7%15514.64-127.12-0.81%+31%-4.98%+57.6%
'23/05/1038.85-0.4-1.02%+86.8%15641.76-85.94-0.55%+30.3%-0.47%+56.4%
'23/05/0939.25-1.15-2.85%+81.4%15727.7+28.13+0.18%+30.5%-3.03%+50.9%
'23/05/0840.4+0.7+1.76%+84.6%15699.57+73.5+0.47%+31.2%+1.29%+53.5%
'23/05/0539.7-1.8-4.34%+76.6%15626.07+17.04+0.11%+31.3%-4.45%+45.3%
'23/05/0441.5+1.25+3.11%+82.1%15609.03+55.62+0.36%+31.8%+2.75%+50.3%
'23/05/0340.25+0.05+0.12%+82.3%15553.41-83.07-0.53%+31.1%+0.65%+51.3%
'23/05/0240.2-0.05-0.12%+82.1%15636.48+57.3+0.37%+31.6%-0.49%+50.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。