≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2305 全友 / K線比較(日)

2305 全友

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.2543.95-1.7-3.87%9.22%39.643.6539.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,8622億3,0831.58張/筆41.183.5151.520.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,0512.3億3,8231.32張/筆45.46-4.85 (-9.94%)

連續漲跌: 連2跌  ( -6.55元 / -13.42%)

財報評分: 最新62分 / 平均48分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 全友與子公司新友科技股份有限公司簡易合併，公告完成減資變更登記 (公告訊息 11/04 15:29)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 玻纖布紅吱吱、建榮、富喬、德宏、世芯、金像電、益登 (Anue鉅亨 10/08 18:01)

• 台積電追平史上最高收盤價2510元！　台股漲413點收48353 (ETtoday新聞雲 10/01 13:35)

• 新增5檔股票明起抓去關 飆股全友、聯一光處置期至9/30 (Anue鉅亨 09/17 20:14)

• 快訊／台股5檔「抓去關」新名單　全友、聯一光處置7個營業日 (ETtoday新聞雲 09/17 18:12)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 因全友有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/14 15:02)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 代重要子公司全友電腦科技(吳江)有限公司公告董事會決議不分配股利 (公告訊息 09/02 14:52)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 代重要子公司上海中晶科技有限公司公告董事會決議分派現金股利 (公告訊息 08/12 14:05)

• 代子公司新友科技股份有限公司就簡易合併案辦理債權人公告 (公告訊息 08/11 16:25)

• 全友董事會決議通過與子公司新友科技股份有限公司簡易合併案 (公告訊息 08/11 16:19)

• 全友董事會通過設置永續長 (公告訊息 08/11 15:37)

• 全友第一屆永續發展委員會成立 (公告訊息 08/11 15:35)

• 全友董事會決議通過2026年第2季財務報告 (公告訊息 08/11 15:28)

• 2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 07/31 15:26)

• 代重要子公司上海嘉慧光電子技術有限公司公告董事會決議發放現金股利 (公告訊息 07/28 17:58)

• 台股虎頭蛇尾！僅收漲25點　台積電收今日最低2440元 (ETtoday新聞雲 07/13 13:36)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2305 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0642.25-1.7-3.87%-3.87%39701.64-1873.08-4.51%-4.51%+0.64%+0.64%
'26/11/0543.95-4.85-9.94%-13.4%41574.72-1374.19-3.2%-7.56%-6.74%-5.86%
'26/11/0448.8+2+4.27%-9.72%42948.91-358.63-0.83%-8.33%+5.1%-1.4%
'26/11/0346.8-3.5-6.96%-16%43307.54-1612.6-3.59%-11.6%-3.37%-4.39%
'26/11/0250.3+0.9+1.82%-14.5%44920.14-291.69-0.65%-12.2%+2.47%-2.29%
'26/10/3049.4-1.6-3.14%-17.2%45211.83-1156.5-2.49%-14.4%-0.65%-2.78%
'26/10/2951-3-5.56%-21.8%46368.33-667.25-1.42%-15.6%-4.14%-6.17%
'26/10/2854+3.5+6.93%-16.3%47035.58+939.35+2.04%-13.9%+4.89%-2.46%
'26/10/2750.5-2.7-5.08%-20.6%46096.23+54.8+0.12%-13.8%-5.2%-6.81%
'26/10/2253.2-3.1-5.51%-25%46041.43-846.34-1.81%-15.3%-3.7%-9.63%
'26/10/2156.3+1.6+2.93%-22.8%46887.77+594.84+1.28%-14.2%+1.65%-8.52%
'26/10/2054.7-0.9-1.62%-24%46292.93-529.15-1.13%-15.2%-0.49%-8.8%
'26/10/1955.6-1-1.77%-25.4%46822.08-289.18-0.61%-15.7%-1.16%-9.63%
'26/10/1656.6-1.2-2.08%-26.9%47111.26+141.39+0.3%-15.5%-2.38%-11.4%
'26/10/1557.8-5.8-9.12%-33.6%46969.87-1655.96-3.41%-18.4%-5.71%-15.2%
'26/10/1463.6-2.5-3.78%-36.1%48625.83+284.52+0.59%-17.9%-4.37%-18.2%
'26/10/1366.1-5-7.03%-40.6%48341.31-960.65-1.95%-19.5%-5.08%-21.1%
'26/10/1271.1+6.4+9.89%-34.7%49301.96-11.48-0.02%-19.5%+9.91%-15.2%
交易
日期		2305 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0864.7+5.8+9.85%-28.3%49313.44-492.93-0.99%-20.3%+10.8%-7.98%
'26/10/0758.9+0.6+1.03%-27.5%49806.37-16.18-0.03%-20.3%+1.06%-7.22%
'26/10/0658.3+0.5+0.87%-26.9%49822.55+110.51+0.22%-20.1%+0.65%-6.77%
'26/10/0557.8-2.4-3.99%-29.8%49712.04+1236.3+2.55%-18.1%-6.54%-11.7%
'26/10/0260.2-1.7-2.75%-31.7%48475.74+122.25+0.25%-17.9%-3%-13.9%
'26/10/0161.9-6.8-9.9%-38.5%48353.49+413.36+0.86%-17.2%-10.8%-21.3%
'26/09/3068.7-0.4-0.58%-38.9%47940.13+308.17+0.65%-16.6%-1.23%-22.2%
'26/09/2969.1+6.2+9.86%-32.8%47631.96-392.64-0.82%-17.3%+10.7%-15.5%
'26/09/2462.9-0.7-1.1%-33.6%48024.6-132.69-0.28%-17.6%-0.82%-16%
'26/09/2363.6+3.6+6%-29.6%48157.29+357.12+0.75%-16.9%+5.25%-12.6%
'26/09/2260+1.2+2.04%-28.1%47800.17+81.33+0.17%-16.8%+1.87%-11.3%
'26/09/2158.8+0.1+0.17%-28%47718.84+538.09+1.14%-15.9%-0.97%-12.2%
'26/09/1858.7+4.4+8.1%-22.2%47180.75+892.75+1.93%-14.2%+6.17%-7.96%
'26/09/1754.3+4.9+9.92%-14.5%46288+439.1+0.96%-13.4%+8.96%-1.07%
'26/09/1649.4+4.45+9.9%-6.01%45848.9+337.41+0.74%-12.8%+9.16%+6.76%
'26/09/1544.95-0.2-0.44%-6.42%45511.49-351.03-0.77%-13.4%+0.33%+7.01%
'26/09/1445.15+4.1+9.99%+2.92%45862.52-322.33-0.7%-14%+10.7%+17%
'26/09/1141.05+2.55+6.62%+9.74%46184.85-755.64-1.61%-15.4%+8.23%+25.2%
交易
日期		2305 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1038.5+3.5+10%+20.7%46940.49-242.87-0.51%-15.9%+10.5%+36.6%
'26/09/0935+1.8+5.42%+27.3%47183.36+77.58+0.16%-15.7%+5.26%+43%
'26/09/0833.2-0.2-0.6%+26.5%47105.78-220.49-0.47%-16.1%-0.13%+42.6%
'26/09/0733.4+2.55+8.27%+37%47326.27+775.14+1.67%-14.7%+6.6%+51.7%
'26/09/0430.85+0.75+2.49%+40.4%46551.13+693.47+1.51%-13.4%+0.98%+53.8%
'26/09/0330.1+0.05+0.17%+40.6%45857.66-307.06-0.67%-14%+0.84%+54.6%
'26/09/0230.05+0.5+1.69%+43%46164.72-784-1.67%-15.4%+3.36%+58.4%
'26/09/0129.55-0.5-1.66%+40.6%46948.72+820.25+1.78%-13.9%-3.44%+54.5%
'26/08/3130.05+1.05+3.62%+45.7%46128.47-202.98-0.44%-14.3%+4.06%+60%
'26/08/2829-0.45-1.53%+43.5%46331.45+356.23+0.77%-13.6%-2.3%+57.1%
'26/08/2729.45-1.55-5%+36.3%45975.22+142.6+0.31%-13.4%-5.31%+49.7%
'26/08/2631+2.8+9.93%+49.8%45832.62+663.16+1.47%-12.1%+8.46%+61.9%
'26/08/2528.2+1.55+5.82%+58.5%45169.46+407.14+0.91%-11.3%+4.91%+69.8%
'26/08/2426.65+0.65+2.5%+62.5%44762.32-461.97-1.02%-12.2%+3.52%+74.7%
'26/08/2126-0.55-2.07%+59.1%45224.29+290.55+0.65%-11.6%-2.72%+70.8%
'26/08/2026.55-0.25-0.93%+57.6%44933.74+214.39+0.48%-11.2%-1.41%+68.9%
'26/08/1926.8-0.8-2.9%+53.1%44719.35-589.33-1.3%-12.4%-1.6%+65.5%
'26/08/1827.6-0.95-3.33%+48%45308.68-548.59-1.2%-13.4%-2.13%+61.4%
交易
日期		2305 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1728.55-0.8-2.73%+44%45857.27+46.26+0.1%-13.3%-2.83%+57.3%
'26/08/1429.35-1.2-3.93%+38.3%45811.01-210.47-0.46%-13.7%-3.47%+52%
'26/08/1330.55+2.75+9.89%+52%46021.48+503.41+1.11%-12.8%+8.78%+64.8%
'26/08/1227.8+0.55+2.02%+55%45518.07+397.35+0.88%-12%+1.14%+67.1%
'26/08/1127.25-1.8-6.2%+45.4%45120.72+191.96+0.43%-11.6%-6.63%+57.1%
'26/08/1029.05+2.55+9.62%+59.4%44928.76+702.85+1.59%-10.2%+8.03%+69.7%
'26/08/0726.5+0.05+0.19%+59.7%44225.91-170.79-0.38%-10.6%+0.57%+70.3%
'26/08/0626.45-2.9-9.88%+44%44396.7-214.9-0.48%-11%-9.4%+55%
'26/08/0529.35-3.25-9.97%+29.6%44611.6+1250.94+2.88%-8.44%-12.8%+38%
'26/08/0432.6+0.65+2.03%+32.2%43360.66-25.75-0.06%-8.49%+2.09%+40.7%
'26/08/0331.95+1.85+6.15%+40.4%43386.41+266.66+0.62%-7.93%+5.53%+48.3%
'26/07/3130.1+2.55+9.26%+53.4%43119.75+3186.45+7.98%-0.58%+1.28%+53.9%
'26/07/3027.55+0.1+0.36%+53.9%39933.3-105.88-0.26%-0.84%+0.62%+54.8%
'26/07/2927.45-3.05-10%+38.5%40039.18-1564.18-3.76%-4.57%-6.24%+43.1%
'26/07/2830.5-1.35-4.24%+32.7%41603.36-2030.83-4.65%-9.01%+0.41%+41.7%
'26/07/2731.85-0.45-1.39%+30.8%43634.19-20.65-0.05%-9.06%-1.34%+39.9%
'26/07/2432.3-2.05-5.97%+23%43654.84-1195.97-2.67%-11.5%-3.3%+34.5%
'26/07/2334.35+0.6+1.78%+25.2%44850.81+25.03+0.06%-11.4%+1.72%+36.6%
交易
日期		2305 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2233.75+1.85+5.8%+32.4%44825.78+592.91+1.34%-10.2%+4.46%+42.7%
'26/07/2131.9-0.45-1.39%+30.6%44232.87+1783.17+4.2%-6.47%-5.59%+37.1%
'26/07/2032.35+0.2+0.62%+31.4%42449.7-221.57-0.52%-6.96%+1.14%+38.4%
'26/07/1732.15-2.25-6.54%+22.8%42671.27-2953.71-6.47%-13%-0.07%+35.8%
'26/07/1634.4-0.65-1.85%+20.5%45624.98-6.61-0.01%-13%-1.84%+33.5%
'26/07/1535.05-1.9-5.14%+14.3%45631.59+893.64+2%-11.3%-7.14%+25.6%
'26/07/1436.95-2.65-6.69%+6.69%44737.95-642.57-1.42%-12.5%-5.27%+19.2%
'26/07/1339.6+3.6+10%+17.4%45380.52+25.91+0.06%-12.5%+9.94%+29.8%
'26/07/0936+0.85+2.42%+20.2%45354.61-379.8-0.83%-13.2%+3.25%+33.4%
'26/07/0835.15-3.25-8.46%+10%45734.41+255.3+0.56%-12.7%-9.02%+22.7%
'26/07/0738.4-4.25-9.96%-0.94%45479.11-1077.28-2.31%-14.7%-7.65%+13.8%
'26/07/0642.65+3.85+9.92%+8.89%46556.39-224.23-0.48%-15.1%+10.4%+24%
'26/07/0338.8+1.2+3.19%+12.4%46780.62+36.46+0.08%-15.1%+3.11%+27.4%
'26/07/0237.6-0.4-1.05%+11.2%46744.16-274.83-0.58%-15.6%-0.47%+26.7%
'26/07/0138-0.5-1.3%+9.74%47018.99+893.08+1.94%-13.9%-3.24%+23.7%
'26/06/3038.5+2.35+6.5%+16.9%46125.91+1126.01+2.5%-11.8%+4%+28.6%
'26/06/2936.15+1.05+2.99%+20.4%44999.9+428.14+0.96%-10.9%+2.03%+31.3%
'26/06/2635.1-2.7-7.14%+11.8%44571.76-1683.5-3.64%-14.2%-3.5%+25.9%
交易
日期		2305 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2537.8-1.1-2.83%+8.61%46255.26+211.66+0.46%-13.8%-3.29%+22.4%
'26/06/2438.9+1.8+4.85%+13.9%46043.6-1057.05-2.24%-15.7%+7.09%+29.6%
'26/06/2337.1+0.1+0.27%+14.2%47100.65-640.86-1.34%-16.8%+1.61%+31%
'26/06/2237+3.35+9.96%+25.6%47741.51+1276.31+2.75%-14.6%+7.21%+40.1%
'26/06/1833.65+3.05+9.97%+38.1%46465.2+587.81+1.28%-13.5%+8.69%+51.5%
'26/06/1730.6+0.25+0.82%+39.2%45877.39+68.2+0.15%-13.3%+0.67%+52.5%
'26/06/1630.35+2.75+9.96%+53.1%45809.19+412.2+0.91%-12.5%+9.05%+65.6%
'26/06/1527.6+2.5+9.96%+68.3%45396.99+1227.95+2.78%-10.1%+7.18%+78.4%
'26/06/1225.1+2.25+9.85%+84.9%44169.04+1019.58+2.36%-7.99%+7.49%+92.9%
'26/06/1122.85+0.2+0.88%+86.5%43149.46-76.08-0.18%-8.15%+1.06%+94.7%
'26/06/1022.65-0.35-1.52%+83.7%43225.54-1478.9-3.31%-11.2%+1.79%+94.9%
'26/06/0923+0.4+1.77%+86.9%44704.44+1201.66+2.76%-8.74%-0.99%+95.7%
'26/06/0822.6+0.1+0.44%+87.8%43502.78-1568.16-3.48%-11.9%+3.92%+99.7%
'26/06/0522.5-0.05-0.22%+87.4%45070.94-606.52-1.33%-13.1%+1.11%+100.4%
'26/06/0422.55-1-4.25%+79.4%45677.46-781.7-1.68%-14.5%-2.57%+94%
'26/06/0323.55+0.15+0.64%+80.6%46459.16+901.85+1.98%-12.9%-1.34%+93.4%
'26/06/0223.4+0.35+1.52%+83.3%45557.31+219.4+0.48%-12.4%+1.04%+95.7%
'26/06/0123.05-0.75-3.15%+77.5%45337.91+604.97+1.35%-11.2%-4.5%+88.8%
交易
日期		2305 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2923.8+0.6+2.59%+82.1%44732.94+1096.5+2.51%-9.02%+0.08%+91.1%
'26/05/2823.2+0.35+1.53%+84.9%43636.44-620.36-1.4%-10.3%+2.93%+95.2%
'26/05/2722.85+2.05+9.86%+103.1%44256.8+731.43+1.68%-8.79%+8.18%+111.9%
'26/05/2620.8+0.15+0.73%+104.6%43525.37-119.03-0.27%-9.03%+1%+113.6%
'26/05/2520.65+1.85+9.84%+124.7%43644.4+1376.43+3.26%-6.07%+6.58%+130.8%
'26/05/2218.8+1.1+6.21%+138.7%42267.97+899.76+2.18%-4.03%+4.03%+142.7%
'26/05/2117.7+1.1+6.63%+154.5%41368.21+1347.39+3.37%-0.8%+3.26%+155.3%
'26/05/2016.6+0.2+1.22%+157.6%40020.82-154.74-0.39%-1.18%+1.61%+158.8%
'26/05/1916.4-0.2-1.2%+154.5%40175.56-716.26-1.75%-2.91%+0.55%+157.4%
'26/05/1816.6+0.2+1.22%+157.6%40891.82-280.54-0.68%-3.57%+1.9%+161.2%
'26/05/1516.4+0.05+0.31%+158.4%41172.36-579.39-1.39%-4.91%+1.7%+163.3%
'26/05/1416.35-0.45-2.68%+151.5%41751.75+377.25+0.91%-4.04%-3.59%+155.5%
'26/05/1316.8-0.7-4%+141.4%41374.5-523.82-1.25%-5.24%-2.75%+146.7%
'26/05/1217.5-0.05-0.28%+140.7%41898.32+108.26+0.26%-5%-0.54%+145.7%
'26/05/1117.55-0.25-1.4%+137.4%41790.06+186.12+0.45%-4.57%-1.85%+141.9%
'26/05/0817.8+1.6+9.88%+160.8%41603.94-329.84-0.79%-5.32%+10.7%+166.1%
'26/05/0716.2-0.65-3.86%+150.7%41933.78+794.93+1.93%-3.49%-5.79%+154.2%
'26/05/0616.85+0.1+0.6%+152.2%41138.85+369.56+0.91%-2.62%-0.31%+154.9%
交易
日期		2305 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0516.75+0.55+3.4%+160.8%40769.29+64.15+0.16%-2.47%+3.24%+163.3%
'26/05/0416.2+0.5+3.18%+169.1%40705.14+1778.51+4.57%+1.99%-1.39%+167.1%
'26/04/3015.7-0.55-3.38%+160%38926.63-376.87-0.96%+1.01%-2.42%+159%
'26/04/2916.25-0.1-0.61%+158.4%39303.5-218.23-0.55%+0.46%-0.06%+158%
'26/04/2816.35+0.45+2.83%+165.7%39521.73-94.9-0.24%+0.21%+3.07%+165.5%
'26/04/2715.9+0.15+0.95%+168.3%39616.63+684.23+1.76%+1.98%-0.81%+166.3%
'26/04/2415.75-0.6-3.67%+158.4%38932.4+1218.25+3.23%+5.27%-6.9%+153.1%
'26/04/2316.35-1.55-8.66%+136%37714.15-164.32-0.43%+4.81%-8.23%+131.2%
'26/04/2217.9-0.7-3.76%+127.2%37878.47+273.36+0.73%+5.58%-4.49%+121.6%
'26/04/2118.6+1.45+8.45%+146.4%37605.11+646.31+1.75%+7.42%+6.7%+138.9%
'26/04/2017.15-0.55-3.11%+138.7%36958.8+154.46+0.42%+7.87%-3.53%+130.8%
'26/04/1717.7-0.05-0.28%+138%36804.34-327.68-0.88%+6.92%+0.6%+131.1%
'26/04/1617.75+0.15+0.85%+140.1%37132.02+409.88+1.12%+8.11%-0.27%+131.9%
'26/04/1517.6-0.3-1.68%+136%36722.14+426.02+1.17%+9.38%-2.85%+126.7%
'26/04/1417.9-1.9-9.6%+113.4%36296.12+838.83+2.37%+12%-12%+101.4%
'26/04/1319.8+1.7+9.39%+133.4%35457.29+39.46+0.11%+12.1%+9.28%+121.3%
'26/04/1018.1+0.45+2.55%+139.4%35417.83+556.67+1.6%+13.9%+0.95%+125.5%
'26/04/0917.65+1+6.01%+153.8%34861.16+99.78+0.29%+14.2%+5.72%+139.5%
交易
日期		2305 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0816.65+0.55+3.42%+162.4%34761.38+1531.56+4.61%+19.5%-1.19%+142.9%
'26/04/0716.1-0.1-0.62%+160.8%33229.82+657.39+2.02%+21.9%-2.64%+138.9%
'26/04/0216.2+0.3+1.89%+165.7%32572.43-602.39-1.82%+19.7%+3.71%+146%
'26/04/0115.9+0.05+0.32%+166.6%33174.82+1451.83+4.58%+25.2%-4.26%+141.4%
'26/03/3115.85-1-5.93%+150.7%31722.99-795.17-2.45%+22.1%-3.48%+128.7%
'26/03/3016.85-0.45-2.6%+144.2%32518.16-594.43-1.8%+19.9%-0.8%+124.3%
'26/03/2717.3+1.15+7.12%+161.6%33112.59-225.03-0.68%+19.1%+7.8%+142.5%
'26/03/2616.15+1.45+9.86%+187.4%33337.62-101.49-0.3%+18.7%+10.2%+168.7%
'26/03/2514.7+0.25+1.73%+192.4%33439.11+826.87+2.54%+21.7%-0.81%+170.6%
'26/03/2414.45+0.45+3.21%+201.8%32612.24-110.26-0.34%+21.3%+3.55%+180.5%
'26/03/2314-0.85-5.72%+184.5%32722.5-821.38-2.45%+18.4%-3.27%+166.2%
'26/03/2014.85+0.05+0.34%+185.5%33543.88-145.8-0.43%+17.8%+0.77%+167.6%
'26/03/1914.8-0.25-1.66%+180.7%33689.68-658.9-1.92%+15.6%+0.26%+165.1%
'26/03/1815.05+0.25+1.69%+185.5%34348.58+512.01+1.51%+17.3%+0.18%+168.1%
'26/03/1714.8-0.05-0.34%+184.5%33836.57+494.06+1.48%+19.1%-1.82%+165.4%
'26/03/1614.85+0.45+3.12%+193.4%33342.51-57.81-0.17%+18.9%+3.29%+174.5%
'26/03/1314.4-0.1-0.69%+191.4%33400.32-181.54-0.54%+18.2%-0.15%+173.2%
'26/03/1214.5-0.1-0.68%+189.4%33581.86-532.33-1.56%+16.4%+0.88%+173%
交易
日期		2305 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1114.6+1.3+9.77%+217.7%34114.19+1342.32+4.1%+21.1%+5.67%+196.5%
'26/03/1013.3+1.2+9.92%+249.2%32771.87+661.45+2.06%+23.6%+7.86%+225.5%
'26/03/0912.1-0.65-5.1%+231.4%32110.42-1489.12-4.43%+18.2%-0.67%+213.2%
'26/03/0612.75+0.1+0.79%+234%33599.54-73.4-0.22%+17.9%+1.01%+216.1%
'26/03/0512.65+0.55+4.55%+249.2%33672.94+844.06+2.57%+20.9%+1.98%+228.2%
'26/03/0412.1-1.15-8.68%+218.9%32828.88-1494.77-4.35%+15.7%-4.33%+203.2%
'26/03/0313.25-0.2-1.49%+214.1%34323.65-771.44-2.2%+13.1%+0.71%+201%
'26/03/0213.45-0.2-1.47%+209.5%35095.09-319.4-0.9%+12.1%-0.57%+197.4%
'26/02/2613.65+0.35+2.63%+217.7%35414.49+1.420%+12.1%+2.63%+205.6%
'26/02/2513.3+0.05+0.38%+218.9%35413.07+712.25+2.05%+14.4%-1.67%+204.5%
'26/02/2413.25+0.05+0.38%+220.1%34700.82+927.56+2.75%+17.6%-2.37%+202.5%
'26/02/2313.2+0.45+3.53%+231.4%33773.26+167.55+0.5%+18.1%+3.03%+213.2%
'26/02/1112.75+0.1+0.79%+234%33605.71+532.74+1.61%+20%-0.82%+213.9%
'26/02/1012.65+0.1+0.8%+236.7%33072.97+668.35+2.06%+22.5%-1.26%+214.1%
'26/02/0912.55-0.1-0.79%+234%32404.62+621.7+1.96%+24.9%-2.75%+209.1%
'26/02/0612.65-0.5-3.8%+221.3%31782.92-18.35-0.06%+24.8%-3.74%+196.4%
'26/02/0513.15-0.45-3.31%+210.7%31801.27-488.54-1.51%+23%-1.8%+187.7%
'26/02/0413.6+0.15+1.12%+214.1%32289.81+94.45+0.29%+23.3%+0.83%+190.8%
交易
日期		2305 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0313.45+0.4+3.07%+223.8%32195.36+571.33+1.81%+25.5%+1.26%+198.2%
'26/02/0213.05-0.45-3.33%+213%31624.03-439.72-1.37%+23.8%-1.96%+189.1%
'26/01/3013.5-0.15-1.1%+209.5%32063.75-472.52-1.45%+22%+0.35%+187.5%
'26/01/2913.65-0.25-1.8%+204%32536.27-267.55-0.82%+21%-0.98%+182.9%
'26/01/2813.9+0.15+1.09%+207.3%32803.82+485.9+1.5%+22.8%-0.41%+184.4%
'26/01/2713.75-0.45-3.17%+197.5%32317.92+253.4+0.79%+23.8%-3.96%+173.7%
'26/01/2614.200%+197.5%32064.52+103.01+0.32%+24.2%-0.32%+173.3%
'26/01/2314.2-0.35-2.41%+190.4%31961.51+215.43+0.68%+25.1%-3.09%+165.3%
'26/01/2214.55-0.05-0.34%+189.4%31746.08+499.71+1.6%+27.1%-1.94%+162.3%
'26/01/2114.6-0.1-0.68%+187.4%31246.37-513.62-1.62%+25%+0.94%+162.4%
'26/01/2014.7-0.7-4.55%+174.4%31759.99+120.7+0.38%+25.5%-4.93%+148.9%
'26/01/1915.4+0.55+3.7%+184.5%31639.29+230.59+0.73%+26.4%+2.97%+158.1%
'26/01/1614.85-1.05-6.6%+165.7%31408.7+598.12+1.94%+28.9%-8.54%+136.9%
'26/01/1515.9+0.95+6.35%+182.6%30810.58-131.2-0.42%+28.3%+6.77%+154.3%
'26/01/1414.95+1.35+9.93%+210.7%30941.78+234.56+0.76%+29.3%+9.17%+181.4%
'26/01/1313.6+1.2+9.68%+240.7%30707.22+139.93+0.46%+29.9%+9.22%+210.8%
'26/01/1212.4+1.1+9.73%+273.9%30567.29+278.33+0.92%+31.1%+8.81%+242.8%
'26/01/0911.3-0.2-1.74%+267.4%30288.96-71.59-0.24%+30.8%-1.5%+236.6%
交易
日期		2305 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0811.5-0.25-2.13%+259.6%30360.55-74.92-0.25%+30.4%-1.88%+229.1%
'26/01/0711.75-0.05-0.42%+258.1%30435.47-140.83-0.46%+29.8%+0.04%+228.2%
'26/01/0611.8+1.05+9.77%+293%30576.3+471.26+1.57%+31.9%+8.2%+261.1%
'26/01/0510.75-0.2-1.83%+285.8%30105.04+755.23+2.57%+35.3%-4.4%+250.6%
'26/01/0210.95-0.05-0.45%+284.1%29349.81+386.21+1.33%+37.1%-1.78%+247%
'25/12/3111+0.1+0.92%+287.6%28963.6+256.47+0.89%+38.3%+0.03%+249.3%
'25/12/3010.9-0.05-0.46%+285.8%28707.13-103.76-0.36%+37.8%-0.1%+248%
'25/12/2910.95-0.1-0.9%+282.4%28810.89+254.87+0.89%+39%-1.79%+243.3%
'25/12/2611.05+0.05+0.45%+284.1%28556.02+184.04+0.65%+39.9%-0.2%+244.2%
'25/12/2411-0.15-1.35%+278.9%28371.98+61.51+0.22%+40.2%-1.57%+238.7%
'25/12/2311.15+0.15+1.36%+284.1%28310.47+160.83+0.57%+41%+0.79%+243.1%
'25/12/2211+0.05+0.46%+285.8%28149.64+453.29+1.64%+43.3%-1.18%+242.5%
'25/12/1910.95+0.05+0.46%+287.6%27696.35+227.82+0.83%+44.5%-0.37%+243.1%
'25/12/1810.900%+287.6%27468.53-56.64-0.21%+44.2%+0.21%+243.4%
'25/12/1710.9-0.2-1.8%+280.6%27525.17-11.49-0.04%+44.2%-1.76%+236.5%
'25/12/1611.1+0.15+1.37%+285.8%27536.66-330.28-1.19%+42.5%+2.56%+243.4%
'25/12/1510.95+0.25+2.34%+294.9%27866.94-331.08-1.17%+40.8%+3.51%+254.1%
'25/12/1210.7+0.1+0.94%+298.6%28198.02+173.27+0.62%+41.7%+0.32%+256.9%
交易
日期		2305 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1110.6+0.1+0.95%+302.4%28024.75-375.98-1.32%+39.8%+2.27%+262.6%
'25/12/1010.5-0.05-0.47%+300.5%28400.73+218.13+0.77%+40.9%-1.24%+259.6%
'25/12/0910.55-0.1-0.94%+296.7%28182.6-121.18-0.43%+40.3%-0.51%+256.4%
'25/12/0810.65+0.25+2.4%+306.3%28303.78+322.89+1.15%+41.9%+1.25%+264.4%
'25/12/0510.4-0.25-2.35%+296.7%27980.89+185.18+0.67%+42.8%-3.02%+253.9%
'25/12/0410.65-0.25-2.29%+287.6%27795.71+2.67+0.01%+42.8%-2.3%+244.8%
'25/12/0310.9+0.2+1.87%+294.9%27793.04+228.77+0.83%+44%+1.04%+250.8%
'25/12/0210.7+0.1+0.94%+298.6%27564.27+221.74+0.81%+45.2%+0.13%+253.4%
'25/12/0110.6-0.1-0.93%+294.9%27342.53-283.95-1.03%+43.7%+0.1%+251.2%
'25/11/2810.7+0.05+0.47%+296.7%27626.48+71.95+0.26%+44.1%+0.21%+252.6%
'25/11/2710.65-0.1-0.93%+293%27554.53+144.99+0.53%+44.8%-1.46%+248.2%
'25/11/2610.75+0.3+2.87%+304.3%27409.54+497.37+1.85%+47.5%+1.02%+256.8%
'25/11/2510.45+0.2+1.95%+312.2%26912.17+407.93+1.54%+49.8%+0.41%+262.4%
'25/11/2410.2500%+312.2%26504.24+69.3+0.26%+50.2%-0.26%+262%
'25/11/2110.25-0.1-0.97%+308.2%26434.94-991.42-3.61%+44.8%+2.64%+263.5%
'25/11/2010.35+0.1+0.98%+312.2%27426.36+846.24+3.18%+49.4%-2.2%+262.8%
'25/11/1910.25-0.2-1.91%+304.3%26580.12-176-0.66%+48.4%-1.25%+255.9%
'25/11/1810.45-0.35-3.24%+291.2%26756.12-691.19-2.52%+44.6%-0.72%+246.6%
交易
日期		2305 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1710.8-0.2-1.82%+284.1%27447.31+49.81+0.18%+44.9%-2%+239.2%
'25/11/1411-0.15-1.35%+278.9%27397.5-506.06-1.81%+42.3%+0.46%+236.6%
'25/11/1311.15+0.3+2.76%+289.4%27903.56-43.53-0.16%+42.1%+2.92%+247.3%
'25/11/1210.85+0.55+5.34%+310.2%27947.09+162.14+0.58%+42.9%+4.76%+267.3%
'25/11/1110.3+0.05+0.49%+312.2%27784.95-84.56-0.3%+42.5%+0.79%+269.7%
'25/11/1010.2500%+312.2%27869.51+218.1+0.79%+43.6%-0.79%+268.6%