≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2305 全友 / K線比較(日)

2305 全友

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6058.8+1.2+2.04%5.44%57.56056.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,8173.99億4,8681.4張/筆58.474.9973.170.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,3995.53億7,0511.33張/筆58.82+0.1 (+0.17%)

連續漲跌: 連5漲  ( +15.05元 / +33.48%)

財報評分: 最新62分 / 平均48分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 新增5檔股票明起抓去關 飆股全友、聯一光處置期至9/30 (Anue鉅亨 09/17 20:14)

• 快訊／台股5檔「抓去關」新名單　全友、聯一光處置7個營業日 (ETtoday新聞雲 09/17 18:12)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 因全友有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/14 15:02)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 代重要子公司全友電腦科技(吳江)有限公司公告董事會決議不分配股利 (公告訊息 09/02 14:52)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 代重要子公司上海中晶科技有限公司公告董事會決議分派現金股利 (公告訊息 08/12 14:05)

• 代子公司新友科技股份有限公司就簡易合併案辦理債權人公告 (公告訊息 08/11 16:25)

• 全友董事會決議通過與子公司新友科技股份有限公司簡易合併案 (公告訊息 08/11 16:19)

• 全友董事會通過設置永續長 (公告訊息 08/11 15:37)

• 全友第一屆永續發展委員會成立 (公告訊息 08/11 15:35)

• 全友董事會決議通過2026年第2季財務報告 (公告訊息 08/11 15:28)

• 2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 07/31 15:26)

• 代重要子公司上海嘉慧光電子技術有限公司公告董事會決議發放現金股利 (公告訊息 07/28 17:58)

• 台股虎頭蛇尾！僅收漲25點　台積電收今日最低2440元 (ETtoday新聞雲 07/13 13:36)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 15檔「抓去關」新名單　飆股南亞明起處置到7／7 (ETtoday新聞雲 06/23 18:01)

• 【量大強漲股整理】台股大怒神殺盤又怎樣？七月接棒兩大股，主力趁今天暴跌瘋狂上車! (Anue鉅亨 06/23 17:20)

• 【量大強漲股整理】端午變盤前最後逃命波？還是再噴3倍的起漲點？點進來看主力底牌！ (Anue鉅亨 06/17 18:20)

• 【量大強漲股整理】台股日線三連紅，集團做帳行情默默的發酵了嗎？ (Anue鉅亨 06/16 16:57)

• 【量大強漲股整理】SPACE-X上市後潛力股鎖定誰？？ (Anue鉅亨 06/15 17:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2305 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2260+1.2+2.04%+2.04%47800.17+81.33+0.17%+0.17%+1.87%+1.87%
'26/09/2158.8+0.1+0.17%+2.21%47718.84+538.09+1.14%+1.31%-0.97%+0.9%
'26/09/1858.7+4.4+8.1%+10.5%47180.75+892.75+1.93%+3.27%+6.17%+7.23%
'26/09/1754.3+4.9+9.92%+21.5%46288+439.1+0.96%+4.26%+8.96%+17.2%
'26/09/1649.4+4.45+9.9%+33.5%45848.9+337.41+0.74%+5.03%+9.16%+28.5%
'26/09/1544.95-0.2-0.44%+32.9%45511.49-351.03-0.77%+4.22%+0.33%+28.7%
'26/09/1445.15+4.1+9.99%+46.2%45862.52-322.33-0.7%+3.5%+10.7%+42.7%
'26/09/1141.05+2.55+6.62%+55.8%46184.85-755.64-1.61%+1.83%+8.23%+54%
'26/09/1038.5+3.5+10%+71.4%46940.49-242.87-0.51%+1.31%+10.5%+70.1%
'26/09/0935+1.8+5.42%+80.7%47183.36+77.58+0.16%+1.47%+5.26%+79.2%
'26/09/0833.2-0.2-0.6%+79.6%47105.78-220.49-0.47%+1%-0.13%+78.6%
'26/09/0733.4+2.55+8.27%+94.5%47326.27+775.14+1.67%+2.68%+6.6%+91.8%
'26/09/0430.85+0.75+2.49%+99.3%46551.13+693.47+1.51%+4.24%+0.98%+95.1%
'26/09/0330.1+0.05+0.17%+99.7%45857.66-307.06-0.67%+3.54%+0.84%+96.1%
'26/09/0230.05+0.5+1.69%+103%46164.72-784-1.67%+1.81%+3.36%+101.2%
'26/09/0129.55-0.5-1.66%+99.7%46948.72+820.25+1.78%+3.62%-3.44%+96%
'26/08/3130.05+1.05+3.62%+106.9%46128.47-202.98-0.44%+3.17%+4.06%+103.7%
'26/08/2829-0.45-1.53%+103.7%46331.45+356.23+0.77%+3.97%-2.3%+99.8%
交易
日期		2305 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2729.45-1.55-5%+93.5%45975.22+142.6+0.31%+4.29%-5.31%+89.3%
'26/08/2631+2.8+9.93%+112.8%45832.62+663.16+1.47%+5.82%+8.46%+106.9%
'26/08/2528.2+1.55+5.82%+125.1%45169.46+407.14+0.91%+6.79%+4.91%+118.4%
'26/08/2426.65+0.65+2.5%+130.8%44762.32-461.97-1.02%+5.7%+3.52%+125.1%
'26/08/2126-0.55-2.07%+126%45224.29+290.55+0.65%+6.38%-2.72%+119.6%
'26/08/2026.55-0.25-0.93%+123.9%44933.74+214.39+0.48%+6.89%-1.41%+117%
'26/08/1926.8-0.8-2.9%+117.4%44719.35-589.33-1.3%+5.5%-1.6%+111.9%
'26/08/1827.6-0.95-3.33%+110.2%45308.68-548.59-1.2%+4.24%-2.13%+105.9%
'26/08/1728.55-0.8-2.73%+104.4%45857.27+46.26+0.1%+4.34%-2.83%+100.1%
'26/08/1429.35-1.2-3.93%+96.4%45811.01-210.47-0.46%+3.86%-3.47%+92.5%
'26/08/1330.55+2.75+9.89%+115.8%46021.48+503.41+1.11%+5.01%+8.78%+110.8%
'26/08/1227.8+0.55+2.02%+120.2%45518.07+397.35+0.88%+5.94%+1.14%+114.2%
'26/08/1127.25-1.8-6.2%+106.5%45120.72+191.96+0.43%+6.39%-6.63%+100.1%
'26/08/1029.05+2.55+9.62%+126.4%44928.76+702.85+1.59%+8.08%+8.03%+118.3%
'26/08/0726.5+0.05+0.19%+126.8%44225.91-170.79-0.38%+7.67%+0.57%+119.2%
'26/08/0626.45-2.9-9.88%+104.4%44396.7-214.9-0.48%+7.15%-9.4%+97.3%
'26/08/0529.35-3.25-9.97%+84%44611.6+1250.94+2.88%+10.2%-12.8%+73.8%
'26/08/0432.6+0.65+2.03%+87.8%43360.66-25.75-0.06%+10.2%+2.09%+77.6%
交易
日期		2305 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0331.95+1.85+6.15%+99.3%43386.41+266.66+0.62%+10.9%+5.53%+88.5%
'26/07/3130.1+2.55+9.26%+117.8%43119.75+3186.45+7.98%+19.7%+1.28%+98.1%
'26/07/3027.55+0.1+0.36%+118.6%39933.3-105.88-0.26%+19.4%+0.62%+99.2%
'26/07/2927.45-3.05-10%+96.7%40039.18-1564.18-3.76%+14.9%-6.24%+81.8%
'26/07/2830.5-1.35-4.24%+88.4%41603.36-2030.83-4.65%+9.55%+0.41%+78.8%
'26/07/2731.85-0.45-1.39%+85.8%43634.19-20.65-0.05%+9.5%-1.34%+76.3%
'26/07/2432.3-2.05-5.97%+74.7%43654.84-1195.97-2.67%+6.58%-3.3%+68.1%
'26/07/2334.35+0.6+1.78%+77.8%44850.81+25.03+0.06%+6.64%+1.72%+71.1%
'26/07/2233.75+1.85+5.8%+88.1%44825.78+592.91+1.34%+8.06%+4.46%+80%
'26/07/2131.9-0.45-1.39%+85.5%44232.87+1783.17+4.2%+12.6%-5.59%+72.9%
'26/07/2032.35+0.2+0.62%+86.6%42449.7-221.57-0.52%+12%+1.14%+74.6%
'26/07/1732.15-2.25-6.54%+74.4%42671.27-2953.71-6.47%+4.77%-0.07%+69.7%
'26/07/1634.4-0.65-1.85%+71.2%45624.98-6.61-0.01%+4.75%-1.84%+66.4%
'26/07/1535.05-1.9-5.14%+62.4%45631.59+893.64+2%+6.84%-7.14%+55.5%
'26/07/1436.95-2.65-6.69%+51.5%44737.95-642.57-1.42%+5.33%-5.27%+46.2%
'26/07/1339.6+3.6+10%+66.7%45380.52+25.91+0.06%+5.39%+9.94%+61.3%
'26/07/0936+0.85+2.42%+70.7%45354.61-379.8-0.83%+4.52%+3.25%+66.2%
'26/07/0835.15-3.25-8.46%+56.3%45734.41+255.3+0.56%+5.1%-9.02%+51.1%
交易
日期		2305 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0738.4-4.25-9.96%+40.7%45479.11-1077.28-2.31%+2.67%-7.65%+38%
'26/07/0642.65+3.85+9.92%+54.6%46556.39-224.23-0.48%+2.18%+10.4%+52.5%
'26/07/0338.8+1.2+3.19%+59.6%46780.62+36.46+0.08%+2.26%+3.11%+57.3%
'26/07/0237.6-0.4-1.05%+57.9%46744.16-274.83-0.58%+1.66%-0.47%+56.2%
'26/07/0138-0.5-1.3%+55.8%47018.99+893.08+1.94%+3.63%-3.24%+52.2%
'26/06/3038.5+2.35+6.5%+66%46125.91+1126.01+2.5%+6.22%+4%+59.8%
'26/06/2936.15+1.05+2.99%+70.9%44999.9+428.14+0.96%+7.24%+2.03%+63.7%
'26/06/2635.1-2.7-7.14%+58.7%44571.76-1683.5-3.64%+3.34%-3.5%+55.4%
'26/06/2537.8-1.1-2.83%+54.2%46255.26+211.66+0.46%+3.82%-3.29%+50.4%
'26/06/2438.9+1.8+4.85%+61.7%46043.6-1057.05-2.24%+1.49%+7.09%+60.2%
'26/06/2337.1+0.1+0.27%+62.2%47100.65-640.86-1.34%+0.12%+1.61%+62%
'26/06/2237+3.35+9.96%+78.3%47741.51+1276.31+2.75%+2.87%+7.21%+75.4%
'26/06/1833.65+3.05+9.97%+96.1%46465.2+587.81+1.28%+4.19%+8.69%+91.9%
'26/06/1730.6+0.25+0.82%+97.7%45877.39+68.2+0.15%+4.35%+0.67%+93.3%
'26/06/1630.35+2.75+9.96%+117.4%45809.19+412.2+0.91%+5.29%+9.05%+112.1%
'26/06/1527.6+2.5+9.96%+139%45396.99+1227.95+2.78%+8.22%+7.18%+130.8%
'26/06/1225.1+2.25+9.85%+162.6%44169.04+1019.58+2.36%+10.8%+7.49%+151.8%
'26/06/1122.85+0.2+0.88%+164.9%43149.46-76.08-0.18%+10.6%+1.06%+154.3%
交易
日期		2305 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1022.65-0.35-1.52%+160.9%43225.54-1478.9-3.31%+6.92%+1.79%+153.9%
'26/06/0923+0.4+1.77%+165.5%44704.44+1201.66+2.76%+9.88%-0.99%+155.6%
'26/06/0822.6+0.1+0.44%+166.7%43502.78-1568.16-3.48%+6.06%+3.92%+160.6%
'26/06/0522.5-0.05-0.22%+166.1%45070.94-606.52-1.33%+4.65%+1.11%+161.4%
'26/06/0422.55-1-4.25%+154.8%45677.46-781.7-1.68%+2.89%-2.57%+151.9%
'26/06/0323.55+0.15+0.64%+156.4%46459.16+901.85+1.98%+4.92%-1.34%+151.5%
'26/06/0223.4+0.35+1.52%+160.3%45557.31+219.4+0.48%+5.43%+1.04%+154.9%
'26/06/0123.05-0.75-3.15%+152.1%45337.91+604.97+1.35%+6.86%-4.5%+145.2%
'26/05/2923.8+0.6+2.59%+158.6%44732.94+1096.5+2.51%+9.54%+0.08%+149.1%
'26/05/2823.2+0.35+1.53%+162.6%43636.44-620.36-1.4%+8.01%+2.93%+154.6%
'26/05/2722.85+2.05+9.86%+188.5%44256.8+731.43+1.68%+9.82%+8.18%+178.6%
'26/05/2620.8+0.15+0.73%+190.6%43525.37-119.03-0.27%+9.52%+1%+181%
'26/05/2520.65+1.85+9.84%+219.1%43644.4+1376.43+3.26%+13.1%+6.58%+206.1%
'26/05/2218.8+1.1+6.21%+239%42267.97+899.76+2.18%+15.5%+4.03%+223.4%
'26/05/2117.7+1.1+6.63%+261.4%41368.21+1347.39+3.37%+19.4%+3.26%+242%
'26/05/2016.6+0.2+1.22%+265.9%40020.82-154.74-0.39%+19%+1.61%+246.9%
'26/05/1916.4-0.2-1.2%+261.4%40175.56-716.26-1.75%+16.9%+0.55%+244.6%
'26/05/1816.6+0.2+1.22%+265.9%40891.82-280.54-0.68%+16.1%+1.9%+249.8%
交易
日期		2305 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1516.4+0.05+0.31%+267%41172.36-579.39-1.39%+14.5%+1.7%+252.5%
'26/05/1416.35-0.45-2.68%+257.1%41751.75+377.25+0.91%+15.5%-3.59%+241.6%
'26/05/1316.8-0.7-4%+242.9%41374.5-523.82-1.25%+14.1%-2.75%+228.8%
'26/05/1217.5-0.05-0.28%+241.9%41898.32+108.26+0.26%+14.4%-0.54%+227.5%
'26/05/1117.55-0.25-1.4%+237.1%41790.06+186.12+0.45%+14.9%-1.85%+222.2%
'26/05/0817.8+1.6+9.88%+270.4%41603.94-329.84-0.79%+14%+10.7%+256.4%
'26/05/0716.2-0.65-3.86%+256.1%41933.78+794.93+1.93%+16.2%-5.79%+239.9%
'26/05/0616.85+0.1+0.6%+258.2%41138.85+369.56+0.91%+17.2%-0.31%+241%
'26/05/0516.75+0.55+3.4%+270.4%40769.29+64.15+0.16%+17.4%+3.24%+252.9%
'26/05/0416.2+0.5+3.18%+282.2%40705.14+1778.51+4.57%+22.8%-1.39%+259.4%
'26/04/3015.7-0.55-3.38%+269.2%38926.63-376.87-0.96%+21.6%-2.42%+247.6%
'26/04/2916.25-0.1-0.61%+267%39303.5-218.23-0.55%+20.9%-0.06%+246%
'26/04/2816.35+0.45+2.83%+277.4%39521.73-94.9-0.24%+20.7%+3.07%+256.7%
'26/04/2715.9+0.15+0.95%+281%39616.63+684.23+1.76%+22.8%-0.81%+258.2%
'26/04/2415.75-0.6-3.67%+267%38932.4+1218.25+3.23%+26.7%-6.9%+240.2%
'26/04/2316.35-1.55-8.66%+235.2%37714.15-164.32-0.43%+26.2%-8.23%+209%
'26/04/2217.9-0.7-3.76%+222.6%37878.47+273.36+0.73%+27.1%-4.49%+195.5%
'26/04/2118.6+1.45+8.45%+249.9%37605.11+646.31+1.75%+29.3%+6.7%+220.5%
交易
日期		2305 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2017.15-0.55-3.11%+239%36958.8+154.46+0.42%+29.9%-3.53%+209.1%
'26/04/1717.7-0.05-0.28%+238%36804.34-327.68-0.88%+28.7%+0.6%+209.3%
'26/04/1617.75+0.15+0.85%+240.9%37132.02+409.88+1.12%+30.2%-0.27%+210.7%
'26/04/1517.6-0.3-1.68%+235.2%36722.14+426.02+1.17%+31.7%-2.85%+203.5%
'26/04/1417.9-1.9-9.6%+203%36296.12+838.83+2.37%+34.8%-12%+168.2%
'26/04/1319.8+1.7+9.39%+231.5%35457.29+39.46+0.11%+35%+9.28%+196.5%
'26/04/1018.1+0.45+2.55%+239.9%35417.83+556.67+1.6%+37.1%+0.95%+202.8%
'26/04/0917.65+1+6.01%+260.4%34861.16+99.78+0.29%+37.5%+5.72%+222.9%
'26/04/0816.65+0.55+3.42%+272.7%34761.38+1531.56+4.61%+43.8%-1.19%+228.8%
'26/04/0716.1-0.1-0.62%+270.4%33229.82+657.39+2.02%+46.8%-2.64%+223.6%
'26/04/0216.2+0.3+1.89%+277.4%32572.43-602.39-1.82%+44.1%+3.71%+233.3%
'26/04/0115.9+0.05+0.32%+278.5%33174.82+1451.83+4.58%+50.7%-4.26%+227.9%
'26/03/3115.85-1-5.93%+256.1%31722.99-795.17-2.45%+47%-3.48%+209.1%
'26/03/3016.85-0.45-2.6%+246.8%32518.16-594.43-1.8%+44.4%-0.8%+202.5%
'26/03/2717.3+1.15+7.12%+271.5%33112.59-225.03-0.68%+43.4%+7.8%+228.1%
'26/03/2616.15+1.45+9.86%+308.2%33337.62-101.49-0.3%+42.9%+10.2%+265.2%
'26/03/2514.7+0.25+1.73%+315.2%33439.11+826.87+2.54%+46.6%-0.81%+268.7%
'26/03/2414.45+0.45+3.21%+328.6%32612.24-110.26-0.34%+46.1%+3.55%+282.5%
交易
日期		2305 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2314-0.85-5.72%+304%32722.5-821.38-2.45%+42.5%-3.27%+261.5%
'26/03/2014.85+0.05+0.34%+305.4%33543.88-145.8-0.43%+41.9%+0.77%+263.5%
'26/03/1914.8-0.25-1.66%+298.7%33689.68-658.9-1.92%+39.2%+0.26%+259.5%
'26/03/1815.05+0.25+1.69%+305.4%34348.58+512.01+1.51%+41.3%+0.18%+264.1%
'26/03/1714.8-0.05-0.34%+304%33836.57+494.06+1.48%+43.4%-1.82%+260.7%
'26/03/1614.85+0.45+3.12%+316.7%33342.51-57.81-0.17%+43.1%+3.29%+273.6%
'26/03/1314.4-0.1-0.69%+313.8%33400.32-181.54-0.54%+42.3%-0.15%+271.5%
'26/03/1214.5-0.1-0.68%+311%33581.86-532.33-1.56%+40.1%+0.88%+270.8%
'26/03/1114.6+1.3+9.77%+351.1%34114.19+1342.32+4.1%+45.9%+5.67%+305.3%
'26/03/1013.3+1.2+9.92%+395.9%32771.87+661.45+2.06%+48.9%+7.86%+347%
'26/03/0912.1-0.65-5.1%+370.6%32110.42-1489.12-4.43%+42.3%-0.67%+328.3%
'26/03/0612.75+0.1+0.79%+374.3%33599.54-73.4-0.22%+42%+1.01%+332.4%
'26/03/0512.65+0.55+4.55%+395.9%33672.94+844.06+2.57%+45.6%+1.98%+350.3%
'26/03/0412.1-1.15-8.68%+352.8%32828.88-1494.77-4.35%+39.3%-4.33%+313.6%
'26/03/0313.25-0.2-1.49%+346.1%34323.65-771.44-2.2%+36.2%+0.71%+309.9%
'26/03/0213.45-0.2-1.47%+339.6%35095.09-319.4-0.9%+35%-0.57%+304.6%
'26/02/2613.65+0.35+2.63%+351.1%35414.49+1.420%+35%+2.63%+316.1%
'26/02/2513.3+0.05+0.38%+352.8%35413.07+712.25+2.05%+37.7%-1.67%+315.1%
交易
日期		2305 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2413.25+0.05+0.38%+354.5%34700.82+927.56+2.75%+41.5%-2.37%+313%
'26/02/2313.2+0.45+3.53%+370.6%33773.26+167.55+0.5%+42.2%+3.03%+328.3%
'26/02/1112.75+0.1+0.79%+374.3%33605.71+532.74+1.61%+44.5%-0.82%+329.8%
'26/02/1012.65+0.1+0.8%+378.1%33072.97+668.35+2.06%+47.5%-1.26%+330.6%
'26/02/0912.55-0.1-0.79%+374.3%32404.62+621.7+1.96%+50.4%-2.75%+323.9%
'26/02/0612.65-0.5-3.8%+356.3%31782.92-18.35-0.06%+50.3%-3.74%+306%
'26/02/0513.15-0.45-3.31%+341.2%31801.27-488.54-1.51%+48%-1.8%+293.1%
'26/02/0413.6+0.15+1.12%+346.1%32289.81+94.45+0.29%+48.5%+0.83%+297.6%
'26/02/0313.45+0.4+3.07%+359.8%32195.36+571.33+1.81%+51.2%+1.26%+308.6%
'26/02/0213.05-0.45-3.33%+344.4%31624.03-439.72-1.37%+49.1%-1.96%+295.4%
'26/01/3013.5-0.15-1.1%+339.6%32063.75-472.52-1.45%+46.9%+0.35%+292.6%
'26/01/2913.65-0.25-1.8%+331.7%32536.27-267.55-0.82%+45.7%-0.98%+285.9%
'26/01/2813.9+0.15+1.09%+336.4%32803.82+485.9+1.5%+47.9%-0.41%+288.5%
'26/01/2713.75-0.45-3.17%+322.5%32317.92+253.4+0.79%+49.1%-3.96%+273.5%
'26/01/2614.200%+322.5%32064.52+103.01+0.32%+49.6%-0.32%+273%
'26/01/2314.2-0.35-2.41%+312.4%31961.51+215.43+0.68%+50.6%-3.09%+261.8%
'26/01/2214.55-0.05-0.34%+311%31746.08+499.71+1.6%+53%-1.94%+258%
'26/01/2114.6-0.1-0.68%+308.2%31246.37-513.62-1.62%+50.5%+0.94%+257.7%
交易
日期		2305 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2014.7-0.7-4.55%+289.6%31759.99+120.7+0.38%+51.1%-4.93%+238.5%
'26/01/1915.4+0.55+3.7%+304%31639.29+230.59+0.73%+52.2%+2.97%+251.9%
'26/01/1614.85-1.05-6.6%+277.4%31408.7+598.12+1.94%+55.1%-8.54%+222.2%
'26/01/1515.9+0.95+6.35%+301.3%30810.58-131.2-0.42%+54.5%+6.77%+246.9%
'26/01/1414.95+1.35+9.93%+341.2%30941.78+234.56+0.76%+55.7%+9.17%+285.5%
'26/01/1313.6+1.2+9.68%+383.9%30707.22+139.93+0.46%+56.4%+9.22%+327.5%
'26/01/1212.4+1.1+9.73%+431%30567.29+278.33+0.92%+57.8%+8.81%+373.2%
'26/01/0911.3-0.2-1.74%+421.7%30288.96-71.59-0.24%+57.4%-1.5%+364.3%
'26/01/0811.5-0.25-2.13%+410.6%30360.55-74.92-0.25%+57.1%-1.88%+353.6%
'26/01/0711.75-0.05-0.42%+408.5%30435.47-140.83-0.46%+56.3%+0.04%+352.1%
'26/01/0611.8+1.05+9.77%+458.1%30576.3+471.26+1.57%+58.8%+8.2%+399.4%
'26/01/0510.75-0.2-1.83%+447.9%30105.04+755.23+2.57%+62.9%-4.4%+385.1%
'26/01/0210.95-0.05-0.45%+445.5%29349.81+386.21+1.33%+65%-1.78%+380.4%
'25/12/3111+0.1+0.92%+450.5%28963.6+256.47+0.89%+66.5%+0.03%+383.9%
'25/12/3010.9-0.05-0.46%+447.9%28707.13-103.76-0.36%+65.9%-0.1%+382%
'25/12/2910.95-0.1-0.9%+443%28810.89+254.87+0.89%+67.4%-1.79%+375.6%
'25/12/2611.05+0.05+0.45%+445.5%28556.02+184.04+0.65%+68.5%-0.2%+377%
'25/12/2411-0.15-1.35%+438.1%28371.98+61.51+0.22%+68.8%-1.57%+369.3%
交易
日期		2305 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2311.15+0.15+1.36%+445.5%28310.47+160.83+0.57%+69.8%+0.79%+375.6%
'25/12/2211+0.05+0.46%+447.9%28149.64+453.29+1.64%+72.6%-1.18%+375.4%
'25/12/1910.95+0.05+0.46%+450.5%27696.35+227.82+0.83%+74%-0.37%+376.4%
'25/12/1810.900%+450.5%27468.53-56.64-0.21%+73.7%+0.21%+376.8%
'25/12/1710.9-0.2-1.8%+440.5%27525.17-11.49-0.04%+73.6%-1.76%+367%
'25/12/1611.1+0.15+1.37%+447.9%27536.66-330.28-1.19%+71.5%+2.56%+376.4%
'25/12/1510.95+0.25+2.34%+460.7%27866.94-331.08-1.17%+69.5%+3.51%+391.2%
'25/12/1210.7+0.1+0.94%+466%28198.02+173.27+0.62%+70.6%+0.32%+395.5%
'25/12/1110.6+0.1+0.95%+471.4%28024.75-375.98-1.32%+68.3%+2.27%+403.1%
'25/12/1010.5-0.05-0.47%+468.7%28400.73+218.13+0.77%+69.6%-1.24%+399.1%
'25/12/0910.55-0.1-0.94%+463.4%28182.6-121.18-0.43%+68.9%-0.51%+394.5%
'25/12/0810.65+0.25+2.4%+476.9%28303.78+322.89+1.15%+70.8%+1.25%+406.1%
'25/12/0510.4-0.25-2.35%+463.4%27980.89+185.18+0.67%+72%-3.02%+391.4%
'25/12/0410.65-0.25-2.29%+450.5%27795.71+2.67+0.01%+72%-2.3%+378.5%
'25/12/0310.9+0.2+1.87%+460.7%27793.04+228.77+0.83%+73.4%+1.04%+387.3%
'25/12/0210.7+0.1+0.94%+466%27564.27+221.74+0.81%+74.8%+0.13%+391.2%
'25/12/0110.6-0.1-0.93%+460.7%27342.53-283.95-1.03%+73%+0.1%+387.7%
'25/11/2810.7+0.05+0.47%+463.4%27626.48+71.95+0.26%+73.5%+0.21%+389.9%
交易
日期		2305 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2710.65-0.1-0.93%+458.1%27554.53+144.99+0.53%+74.4%-1.46%+383.7%
'25/11/2610.75+0.3+2.87%+474.2%27409.54+497.37+1.85%+77.6%+1.02%+396.5%
'25/11/2510.45+0.2+1.95%+485.4%26912.17+407.93+1.54%+80.3%+0.41%+405%
'25/11/2410.2500%+485.4%26504.24+69.3+0.26%+80.8%-0.26%+404.5%
'25/11/2110.25-0.1-0.97%+479.7%26434.94-991.42-3.61%+74.3%+2.64%+405.4%
'25/11/2010.35+0.1+0.98%+485.4%27426.36+846.24+3.18%+79.8%-2.2%+405.5%
'25/11/1910.25-0.2-1.91%+474.2%26580.12-176-0.66%+78.7%-1.25%+395.5%
'25/11/1810.45-0.35-3.24%+455.6%26756.12-691.19-2.52%+74.2%-0.72%+381.4%
'25/11/1710.8-0.2-1.82%+445.5%27447.31+49.81+0.18%+74.5%-2%+371%
'25/11/1411-0.15-1.35%+438.1%27397.5-506.06-1.81%+71.3%+0.46%+366.8%
'25/11/1311.15+0.3+2.76%+453%27903.56-43.53-0.16%+71%+2.92%+382%
'25/11/1210.85+0.55+5.34%+482.5%27947.09+162.14+0.58%+72%+4.76%+410.5%
'25/11/1110.3+0.05+0.49%+485.4%27784.95-84.56-0.3%+71.5%+0.79%+413.9%
'25/11/1010.2500%+485.4%27869.51+218.1+0.79%+72.9%-0.79%+412.5%
'25/11/0710.25-0.1-0.97%+479.7%27651.41-248.04-0.89%+71.3%-0.08%+408.4%
'25/11/0610.35+0.1+0.98%+485.4%27899.45+182.39+0.66%+72.5%+0.32%+412.9%
'25/11/0510.2500%+485.4%27717.06-399.5-1.42%+70%+1.42%+415.4%
'25/11/0410.25-0.35-3.3%+466%28116.56-218.03-0.77%+68.7%-2.53%+397.3%
交易
日期		2305 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0310.6-0.05-0.47%+463.4%28334.59+101.24+0.36%+69.3%-0.83%+394.1%
'25/10/3110.65-0.3-2.74%+447.9%28233.35-54.18-0.19%+69%-2.55%+379%
'25/10/3010.95-0.2-1.79%+438.1%28287.53-7.21-0.03%+68.9%-1.76%+369.2%
'25/10/2911.1500%+438.1%28294.74+345.63+1.24%+71%-1.24%+367.1%
'25/10/2811.15-0.2-1.76%+428.6%27949.11-44.52-0.16%+70.8%-1.6%+357.9%
'25/10/2711.35+0.05+0.44%+431%27993.63+461.37+1.68%+73.6%-1.24%+357.4%
'25/10/2311.3-0.05-0.44%+428.6%27532.26-116.65-0.42%+72.9%-0.02%+355.8%
'25/10/2211.35+0.05+0.44%+431%27648.91-103.5-0.37%+72.2%+0.81%+358.7%
'25/10/2111.3+0.2+1.8%+440.5%27752.41+63.78+0.23%+72.6%+1.57%+367.9%
'25/10/2011.1-0.05-0.45%+438.1%27688.63+386.26+1.41%+75.1%-1.86%+363%
'25/10/1711.1500%+438.1%27302.37-345.5-1.25%+72.9%+1.25%+365.2%
'25/10/1611.15+0.1+0.9%+443%27647.87+372.16+1.36%+75.2%-0.46%+367.7%
'25/10/1511.05+0.1+0.91%+447.9%27275.71+482.56+1.8%+78.4%-0.89%+369.5%
'25/10/1410.95+0.05+0.46%+450.5%26793.15-130.27-0.48%+77.5%+0.94%+372.9%
'25/10/1310.9-0.3-2.68%+435.7%26923.42-378.5-1.39%+75.1%-1.29%+360.6%
'25/10/0911.2-0.05-0.44%+433.3%27301.92+238.24+0.88%+76.6%-1.32%+356.7%
'25/10/0811.25-0.2-1.75%+424%27063.68-148.27-0.54%+75.7%-1.21%+348.4%
'25/10/0711.45+0.25+2.23%+435.7%27211.95+450.89+1.68%+78.6%+0.55%+357.1%
交易
日期		2305 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0311.2-0.05-0.44%+433.3%26761.06+382.67+1.45%+81.2%-1.89%+352.1%
'25/10/0211.25-0.05-0.44%+431%26378.39+395.48+1.52%+84%-1.96%+347%
'25/10/0111.3-0.1-0.88%+426.3%25982.91+162.37+0.63%+85.1%-1.51%+341.2%
'25/09/3011.4+0.1+0.88%+431%25820.54+240.22+0.94%+86.9%-0.06%+344.1%
'25/09/2611.3-0.5-4.24%+408.5%25580.32-443.53-1.7%+83.7%-2.54%+324.8%
'25/09/2511.8+0.05+0.43%+410.6%26023.85-172.88-0.66%+82.5%+1.09%+328.2%
'25/09/2411.75-0.1-0.84%+406.3%26196.73-50.64-0.19%+82.1%-0.65%+324.2%