≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2308 台達電 / K線比較(日)

2308 台達電

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10551130-75-6.64%4.42%102010701020
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
34,536358.8億101,140341股/筆10398.6131.670.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
19,977228.8億83,757239張/筆1145-90 (-7.38%)

連續漲跌: 連4跌  ( -300元 / -22.14%)

財報評分: 最新64分 / 平均55分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• (補充公告)台達電董事會決議興建觀音廠相關事宜公告 (公告訊息 11/06 17:08)

• 台股災難黑色星期五 護國神山亮跌停燈 一度多達500檔跌停 (Anue鉅亨 11/06 09:28)

• 融資斷頭潮全面引爆！全市場站上月線比例驟降至歷史冰點，暴風雨後何時迎來報復性反彈？ (Anue鉅亨 11/05 18:15)

• 外資狂砍台股1024億！台玻昨加碼今殺最兇　進出前10一次看 (ETtoday新聞雲 11/05 17:20)

• 台達電代子公司Delta Electronics (Thailand) Public Company Limited公告向非關係人取得供營業使用之設備 (公告訊息 11/05 16:56)

• 權值三哥台達電殺低創9個月低點　近月股價逼近腰斬 (ETtoday新聞雲 11/05 10:51)

• 〈台股開盤〉民主黨勝選恐影響AI發展 一度挫逾千點失守42000關卡 (Anue鉅亨 11/05 09:54)

• 〈台股盤後〉盤中大怒神權值股回神急拉千點 終場仍跌358點失守4萬3 (Anue鉅亨 11/04 14:42)

• 台股又暴挫逾1300點到底怎麼了？觀察這二個跌深反彈指標 (Anue鉅亨 11/04 12:49)

• 台股43K破了！急跌逾350點　台積電翻黑殺跌10元 (ETtoday新聞雲 11/04 09:48)

• 台達電代子公司DIH及TB&C GmbH公告取得及處分TB&C Outsert International B.V. 股權案 (公告訊息 11/03 17:35)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 快訊／台股44K失守！盤中崩千點　權值股帶頭殺 (ETtoday新聞雲 11/03 11:31)

• 〈台股開盤〉電子權值股領跌一度挫逾700點 傳產、資安股逆勢撐盤 (Anue鉅亨 11/03 10:15)

• 台達電跌跌不休！痛失市值3哥寶座　慘遭鴻海奪位 (ETtoday新聞雲 11/03 09:31)

• 外資連3砍！今提款力積電、台積電最多　台股進出前10大一次看 (ETtoday新聞雲 11/02 16:44)

• 〈台股開盤〉一度重摔逾800點 聯發科、鴻海挺身而出力守4萬5 (Anue鉅亨 11/02 09:39)

• 美期中選舉3劇本！彭博點「台股4檔」受波及　亞洲4地掀變局 (ETtoday新聞雲 11/01 14:21)

• 鴻海科技日登場、電子權值股法說周、景氣燈號連10紅 本周大事回顧 (Anue鉅亨 10/31 11:35)

• 台股悲情10月！外資砍8800億　法人曝「台積電被賣最多的原因」 (ETtoday新聞雲 10/31 10:55)

• 台股崩跌千點！　阮慕驊出手抄底建倉3檔 (ETtoday新聞雲 10/31 05:39)

• 8700億巨量殺破底、融資斷頭潮湧現！「160%生死線」到了，該斷尾求生還是抱緊低估核心？ (Anue鉅亨 10/30 17:36)

• 台達電受邀參加法人說明會之相關資訊 (公告訊息 10/30 16:42)

• 外資今砍1124億史上第7狠！　「光輝10月」3度血洗台股千億 (ETtoday新聞雲 10/30 15:16)

• 〈台股盤後〉美企AI疑雲攪局 收跌1156點摜破半年線 艱苦守住45K (Anue鉅亨 10/30 14:12)

• 〈台股開盤〉美股利空籠罩 狂瀉逾1600點失守4萬5、摜破半年線 (Anue鉅亨 10/30 09:52)

• 快訊／台股失守45K！盤中血洗1600點　3哥台達電殺跌停 (ETtoday新聞雲 10/30 09:18)

• 台達電摔掉千元！　專家揭2大進場訊號 (ETtoday新聞雲 10/30 08:09)

• 台達電跌近45％　專家揭2關鍵決定續抱或停損 (ETtoday新聞雲 10/30 08:03)

• 〈台股盤前要聞〉台達電預期Q4營收優於Q3、國巨Q4可望淡季不淡 (Anue鉅亨 10/30 05:10)

• 〈台達電法說〉Q4營收估季增、毛利率不低於上季 馬國將設大型生產據點 (Anue鉅亨 10/29 20:31)

• 台股3哥台達電回測7月股災低點　失守4兆市值 (ETtoday新聞雲 10/29 11:52)

• 台達電Q3純益季減6% 法說前股價挫逾4%再探波段低點 (Anue鉅亨 10/29 09:16)

• 台達電代子公司Delta Electronics (Germany) GmbH 公告合併 Delta Controls Germany GmbH (公告訊息 10/28 19:27)

• 台達電2026年第3季合併財務報告業經董事會通過 (公告訊息 10/28 18:20)

• 台達電及子公司晶睿公告擬取得及處分不動產 (公告訊息 10/28 18:18)

• 台達電代子公司Delta Electronics (Netherlands) B.V.公告董事會決議擬增資DHK (公告訊息 10/28 18:17)

• 台達電董事會決議增資DEN及其轉投資DHK (公告訊息 10/28 18:16)

• 台達電代子公司Delta Electronics Int'l (Singapore) Pte. Ltd.公告董事會決議擬增資DEM (公告訊息 10/28 18:16)

• 〈台股盤後〉電子股領軍CCL、記憶體走揚 強彈939點重返47000點大關 (Anue鉅亨 10/28 14:56)

• 台達電代子公司DET公告董事會決議擬增資DELTA ELECTRONICS INDIA MANUFACTURING PRIVATE LIMITED (公告訊息 10/27 18:28)

• 台達電代子公司Delta Electronics (Thailand) Public Company Limited公告向關係人取得供營業使用之設備 (公告訊息 10/27 18:25)

• 台達電代子公司台達電子(重慶)有限公司公告向關係人取得供營業使用之設備 (公告訊息 10/27 17:54)

• 外資連13砍台積電！今賣壓驟減　反手狂買力積電5.6萬張 (ETtoday新聞雲 10/27 16:48)

• 46,000點守不住？AI永動機危機？年底前布局還是逃命？ (Anue鉅亨 10/27 11:53)

• 〈台股風向球〉拚站穩季線 多家財報、法說和國際大事集結發 (Anue鉅亨 10/27 09:16)

• 不止6檔老AI股！　輝達黃仁勳喊「產能瓶頸」欽點3台廠擴產 (ETtoday新聞雲 10/23 06:38)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 〈台股盤後〉「薔琵」攪局震盪近1300點 跌846點收最低46041.43點 (Anue鉅亨 10/22 14:31)

• 快訊／台股狂殺846點46K岌岌可危　摜破前低46163 (ETtoday新聞雲 10/22 13:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2308 台達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/061055-75-6.64%-6.64%39701.64-1873.08-4.51%-4.51%-2.13%-2.13%
'26/11/051130-90-7.38%-13.5%41574.72-1374.19-3.2%-7.56%-4.18%-5.96%
'26/11/041220-50-3.94%-16.9%42948.91-358.63-0.83%-8.33%-3.11%-8.6%
'26/11/031270-85-6.27%-22.1%43307.54-1612.6-3.59%-11.6%-2.68%-10.5%
'26/11/021355+20+1.5%-21%44920.14-291.69-0.65%-12.2%+2.15%-8.79%
'26/10/301335-145-9.8%-28.7%45211.83-1156.5-2.49%-14.4%-7.31%-14.3%
'26/10/291480-70-4.52%-31.9%46368.33-667.25-1.42%-15.6%-3.1%-16.3%
'26/10/281550+40+2.65%-30.1%47035.58+939.35+2.04%-13.9%+0.61%-16.3%
'26/10/271510-50-3.21%-32.4%46096.23+54.8+0.12%-13.8%-3.33%-18.6%
'26/10/221560-65-4%-35.1%46041.43-846.34-1.81%-15.3%-2.19%-19.8%
'26/10/211625+20+1.25%-34.3%46887.77+594.84+1.28%-14.2%-0.03%-20%
'26/10/201605-35-2.13%-35.7%46292.93-529.15-1.13%-15.2%-1%-20.5%
'26/10/191640+5+0.31%-35.5%46822.08-289.18-0.61%-15.7%+0.92%-19.7%
'26/10/161635+5+0.31%-35.3%47111.26+141.39+0.3%-15.5%+0.01%-19.8%
'26/10/151630-155-8.68%-40.9%46969.87-1655.96-3.41%-18.4%-5.27%-22.5%
'26/10/141785+10+0.56%-40.6%48625.83+284.52+0.59%-17.9%-0.03%-22.7%
'26/10/131775-125-6.58%-44.5%48341.31-960.65-1.95%-19.5%-4.63%-25%
'26/10/121900-65-3.31%-46.3%49301.96-11.48-0.02%-19.5%-3.29%-26.8%
交易
日期		2308 台達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/081965-25-1.26%-47%49313.44-492.93-0.99%-20.3%-0.27%-26.7%
'26/10/071990-60-2.93%-48.5%49806.37-16.18-0.03%-20.3%-2.9%-28.2%
'26/10/062050+45+2.24%-47.4%49822.55+110.51+0.22%-20.1%+2.02%-27.2%
'26/10/052005+120+6.37%-44%49712.04+1236.3+2.55%-18.1%+3.82%-25.9%
'26/10/021885-20-1.05%-44.6%48475.74+122.25+0.25%-17.9%-1.3%-26.7%
'26/10/011905+15+0.79%-44.2%48353.49+413.36+0.86%-17.2%-0.07%-27%
'26/09/301890+55+3%-42.5%47940.13+308.17+0.65%-16.6%+2.35%-25.9%
'26/09/291835-75-3.93%-44.8%47631.96-392.64-0.82%-17.3%-3.11%-27.4%
'26/09/241910+10+0.53%-44.5%48024.6-132.69-0.28%-17.6%+0.81%-26.9%
'26/09/23190000%-44.5%48157.29+357.12+0.75%-16.9%-0.75%-27.5%
'26/09/221900+25+1.33%-43.7%47800.17+81.33+0.17%-16.8%+1.16%-26.9%
'26/09/211875+140+8.07%-39.2%47718.84+538.09+1.14%-15.9%+6.93%-23.3%
'26/09/181735+50+2.97%-37.4%47180.75+892.75+1.93%-14.2%+1.04%-23.2%
'26/09/171685-25-1.46%-38.3%46288+439.1+0.96%-13.4%-2.42%-24.9%
'26/09/161710+40+2.4%-36.8%45848.9+337.41+0.74%-12.8%+1.66%-24.1%
'26/09/151670+50+3.09%-34.9%45511.49-351.03-0.77%-13.4%+3.86%-21.4%
'26/09/14162000%-34.9%45862.52-322.33-0.7%-14%+0.7%-20.8%
'26/09/111620-55-3.28%-37%46184.85-755.64-1.61%-15.4%-1.67%-21.6%
交易
日期		2308 台達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/101675-120-6.69%-41.2%46940.49-242.87-0.51%-15.9%-6.18%-25.4%
'26/09/091795-10-0.55%-41.6%47183.36+77.58+0.16%-15.7%-0.71%-25.8%
'26/09/081805-45-2.43%-43%47105.78-220.49-0.47%-16.1%-1.96%-26.9%
'26/09/071850+25+1.37%-42.2%47326.27+775.14+1.67%-14.7%-0.3%-27.5%
'26/09/041825+65+3.69%-40.1%46551.13+693.47+1.51%-13.4%+2.18%-26.6%
'26/09/031760+30+1.73%-39%45857.66-307.06-0.67%-14%+2.4%-25%
'26/09/021730-135-7.24%-43.4%46164.72-784-1.67%-15.4%-5.57%-28%
'26/09/011865+25+1.36%-42.7%46948.72+820.25+1.78%-13.9%-0.42%-28.7%
'26/08/311840+10+0.55%-42.3%46128.47-202.98-0.44%-14.3%+0.99%-28%
'26/08/281830+60+3.39%-40.4%46331.45+356.23+0.77%-13.6%+2.62%-26.7%
'26/08/271770+20+1.14%-39.7%45975.22+142.6+0.31%-13.4%+0.83%-26.3%
'26/08/261750+40+2.34%-38.3%45832.62+663.16+1.47%-12.1%+0.87%-26.2%
'26/08/251710-25-1.44%-39.2%45169.46+407.14+0.91%-11.3%-2.35%-27.9%
'26/08/241735-15-0.86%-39.7%44762.32-461.97-1.02%-12.2%+0.16%-27.5%
'26/08/211750+5+0.29%-39.5%45224.29+290.55+0.65%-11.6%-0.36%-27.9%
'26/08/201745-20-1.13%-40.2%44933.74+214.39+0.48%-11.2%-1.61%-29%
'26/08/191765-55-3.02%-42%44719.35-589.33-1.3%-12.4%-1.72%-29.7%
'26/08/181820-65-3.45%-44%45308.68-548.59-1.2%-13.4%-2.25%-30.6%
交易
日期		2308 台達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17188500%-44%45857.27+46.26+0.1%-13.3%-0.1%-30.7%
'26/08/14188500%-44%45811.01-210.47-0.46%-13.7%+0.46%-30.3%
'26/08/131885+95+5.31%-41.1%46021.48+503.41+1.11%-12.8%+4.2%-28.3%
'26/08/121790-15-0.83%-41.6%45518.07+397.35+0.88%-12%-1.71%-29.5%
'26/08/111805-10-0.55%-41.9%45120.72+191.96+0.43%-11.6%-0.98%-30.2%
'26/08/101815+165+10%-36.1%44928.76+702.85+1.59%-10.2%+8.41%-25.8%
'26/08/071650-30-1.79%-37.2%44225.91-170.79-0.38%-10.6%-1.41%-26.6%
'26/08/061680+30+1.82%-36.1%44396.7-214.9-0.48%-11%+2.3%-25.1%
'26/08/051650+30+1.85%-34.9%44611.6+1250.94+2.88%-8.44%-1.03%-26.4%
'26/08/041620+40+2.53%-33.2%43360.66-25.75-0.06%-8.49%+2.59%-24.7%
'26/08/031580-60-3.66%-35.7%43386.41+266.66+0.62%-7.93%-4.28%-27.7%
'26/07/311640+110+7.19%-31%43119.75+3186.45+7.98%-0.58%-0.79%-30.5%
'26/07/301530+35+2.34%-29.4%39933.3-105.88-0.26%-0.84%+2.6%-28.6%
'26/07/291495-85-5.38%-33.2%40039.18-1564.18-3.76%-4.57%-1.62%-28.7%
'26/07/281580-175-9.97%-39.9%41603.36-2030.83-4.65%-9.01%-5.32%-30.9%
'26/07/271755-30-1.68%-40.9%43634.19-20.65-0.05%-9.06%-1.63%-31.8%
'26/07/241785-95-5.05%-43.9%43654.84-1195.97-2.67%-11.5%-2.38%-32.4%
'26/07/23188000%-43.9%44850.81+25.03+0.06%-11.4%-0.06%-32.5%
交易
日期		2308 台達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/221880+45+2.45%-42.5%44825.78+592.91+1.34%-10.2%+1.11%-32.3%
'26/07/211835+130+7.62%-38.1%44232.87+1783.17+4.2%-6.47%+3.42%-31.6%
'26/07/201705-35-2.01%-39.4%42449.7-221.57-0.52%-6.96%-1.49%-32.4%
'26/07/171740-165-8.66%-44.6%42671.27-2953.71-6.47%-13%-2.19%-31.6%
'26/07/161905+15+0.79%-44.2%45624.98-6.61-0.01%-13%+0.8%-31.2%
'26/07/151890+35+1.89%-43.1%45631.59+893.64+2%-11.3%-0.11%-31.9%
'26/07/141855-35-1.85%-44.2%44737.95-642.57-1.42%-12.5%-0.43%-31.7%
'26/07/131890+10+0.53%-43.9%45380.52+25.91+0.06%-12.5%+0.47%-31.4%
'26/07/091880-5-0.27%-44%45354.61-379.8-0.83%-13.2%+0.56%-30.8%
'26/07/081885-5-0.26%-44.2%45734.41+255.3+0.56%-12.7%-0.82%-31.5%
'26/07/071890-105-5.26%-47.1%45479.11-1077.28-2.31%-14.7%-2.95%-32.4%
'26/07/061995-80-3.86%-49.2%46556.39-224.23-0.48%-15.1%-3.38%-34%
'26/07/032075+105+5.33%-46.4%46780.62+36.46+0.08%-15.1%+5.25%-31.4%
'26/07/021970-20-1.01%-47%46744.16-274.83-0.58%-15.6%-0.43%-31.4%
'26/07/011990+40+2.05%-45.9%47018.99+893.08+1.94%-13.9%+0.11%-32%
'26/06/301950+45+2.36%-44.6%46125.91+1126.01+2.5%-11.8%-0.14%-32.8%
'26/06/291905+95+5.25%-41.7%44999.9+428.14+0.96%-10.9%+4.29%-30.8%
'26/06/261810-170-8.59%-46.7%44571.76-1683.5-3.64%-14.2%-4.95%-32.5%
交易
日期		2308 台達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/251980-20-1%-47.2%46255.26+211.66+0.46%-13.8%-1.46%-33.5%
'26/06/242000-80-3.85%-49.3%46043.6-1057.05-2.24%-15.7%-1.61%-33.6%
'26/06/232080-70-3.26%-50.9%47100.65-640.86-1.34%-16.8%-1.92%-34.1%
'26/06/22215000%-50.9%47741.51+1276.31+2.75%-14.6%-2.75%-36.4%
'26/06/182150-5-0.23%-51%46465.2+587.81+1.28%-13.5%-1.51%-37.6%
'26/06/172155-65-2.93%-52.5%45877.39+68.2+0.15%-13.3%-3.08%-39.1%
'26/06/162230+20+0.9%-51.8%45809.19+412.2+0.91%-12.5%-0.01%-39.3%
'26/06/152210-5-0.23%-51.9%45396.99+1227.95+2.78%-10.1%-3.01%-41.8%
'26/06/122215+55+2.55%-50.7%44169.04+1019.58+2.36%-7.99%+0.19%-42.7%
'26/06/112160-40-1.82%-51.6%43149.46-76.08-0.18%-8.15%-1.64%-43.4%
'26/06/102200-215-8.9%-55.9%43225.54-1478.9-3.31%-11.2%-5.59%-44.7%
'26/06/092415+160+7.1%-52.8%44704.44+1201.66+2.76%-8.74%+4.34%-44%
'26/06/082255-45-1.96%-53.7%43502.78-1568.16-3.48%-11.9%+1.52%-41.8%
'26/06/052300-125-5.15%-56.1%45070.94-606.52-1.33%-13.1%-3.82%-43%
'26/06/042425-30-1.22%-56.6%45677.46-781.7-1.68%-14.5%+0.46%-42.1%
'26/06/032455+95+4.03%-54.9%46459.16+901.85+1.98%-12.9%+2.05%-42%
'26/06/022360-60-2.48%-56%45557.31+219.4+0.48%-12.4%-2.96%-43.6%
'26/06/012420-25-1.02%-56.4%45337.91+604.97+1.35%-11.2%-2.37%-45.2%
交易
日期		2308 台達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/292445+55+2.3%-55.4%44732.94+1096.5+2.51%-9.02%-0.21%-46.4%
'26/05/282390-130-5.16%-57.7%43636.44-620.36-1.4%-10.3%-3.76%-47.4%
'26/05/272520+170+7.23%-54.7%44256.8+731.43+1.68%-8.79%+5.55%-45.9%
'26/05/262350+60+2.62%-53.5%43525.37-119.03-0.27%-9.03%+2.89%-44.5%
'26/05/252290+195+9.31%-49.2%43644.4+1376.43+3.26%-6.07%+6.05%-43.1%
'26/05/222095+65+3.2%-47.5%42267.97+899.76+2.18%-4.03%+1.02%-43.5%
'26/05/212030+115+6.01%-44.4%41368.21+1347.39+3.37%-0.8%+2.64%-43.6%
'26/05/20191500%-44.4%40020.82-154.74-0.39%-1.18%+0.39%-43.2%
'26/05/191915-105-5.2%-47.3%40175.56-716.26-1.75%-2.91%-3.45%-44.4%
'26/05/182020-55-2.65%-48.7%40891.82-280.54-0.68%-3.57%-1.97%-45.1%
'26/05/152075-80-3.71%-50.6%41172.36-579.39-1.39%-4.91%-2.32%-45.7%
'26/05/142155-10-0.46%-50.8%41751.75+377.25+0.91%-4.04%-1.37%-46.8%
'26/05/132165-30-1.37%-51.5%41374.5-523.82-1.25%-5.24%-0.12%-46.2%
'26/05/122195-50-2.23%-52.6%41898.32+108.26+0.26%-5%-2.49%-47.6%
'26/05/112245+45+2.05%-51.6%41790.06+186.12+0.45%-4.57%+1.6%-47%
'26/05/082200-80-3.51%-53.3%41603.94-329.84-0.79%-5.32%-2.72%-48%
'26/05/072280+70+3.17%-51.8%41933.78+794.93+1.93%-3.49%+1.24%-48.3%
'26/05/062210+45+2.08%-50.8%41138.85+369.56+0.91%-2.62%+1.17%-48.2%
交易
日期		2308 台達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/052165-55-2.48%-52%40769.29+64.15+0.16%-2.47%-2.64%-49.6%
'26/05/042220+55+2.54%-50.8%40705.14+1778.51+4.57%+1.99%-2.03%-52.8%
'26/04/30216500%-50.8%38926.63-376.87-0.96%+1.01%+0.96%-51.8%
'26/04/292165+40+1.88%-49.9%39303.5-218.23-0.55%+0.46%+2.43%-50.3%
'26/04/282125+105+5.2%-47.3%39521.73-94.9-0.24%+0.21%+5.44%-47.5%
'26/04/272020-55-2.65%-48.7%39616.63+684.23+1.76%+1.98%-4.41%-50.7%
'26/04/242075+95+4.8%-46.2%38932.4+1218.25+3.23%+5.27%+1.57%-51.5%
'26/04/231980-35-1.74%-47.1%37714.15-164.32-0.43%+4.81%-1.31%-52%
'26/04/22201500%-47.1%37878.47+273.36+0.73%+5.58%-0.73%-52.7%
'26/04/212015+115+6.05%-43.9%37605.11+646.31+1.75%+7.42%+4.3%-51.4%
'26/04/201900+60+3.26%-42.1%36958.8+154.46+0.42%+7.87%+2.84%-50%
'26/04/171840-5-0.27%-42.3%36804.34-327.68-0.88%+6.92%+0.61%-49.2%
'26/04/161845+60+3.36%-40.3%37132.02+409.88+1.12%+8.11%+2.24%-48.4%
'26/04/151785+35+2%-39.1%36722.14+426.02+1.17%+9.38%+0.83%-48.5%
'26/04/141750+10+0.57%-38.8%36296.12+838.83+2.37%+12%-1.8%-50.8%
'26/04/131740+5+0.29%-38.6%35457.29+39.46+0.11%+12.1%+0.18%-50.7%
'26/04/101735+90+5.47%-35.3%35417.83+556.67+1.6%+13.9%+3.87%-49.1%
'26/04/091645-20-1.2%-36%34861.16+99.78+0.29%+14.2%-1.49%-50.2%
交易
日期		2308 台達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/081665+150+9.9%-29.7%34761.38+1531.56+4.61%+19.5%+5.29%-49.2%
'26/04/071515+85+5.94%-25.5%33229.82+657.39+2.02%+21.9%+3.92%-47.4%
'26/04/021430-45-3.05%-27.8%32572.43-602.39-1.82%+19.7%-1.23%-47.5%
'26/04/011475+95+6.88%-22.8%33174.82+1451.83+4.58%+25.2%+2.3%-48%
'26/03/311380-105-7.07%-28.3%31722.99-795.17-2.45%+22.1%-4.62%-50.4%
'26/03/301485-25-1.66%-29.5%32518.16-594.43-1.8%+19.9%+0.14%-49.4%
'26/03/271510-5-0.33%-29.7%33112.59-225.03-0.68%+19.1%+0.35%-48.8%
'26/03/261515-35-2.26%-31.3%33337.62-101.49-0.3%+18.7%-1.96%-50%
'26/03/251550+135+9.54%-24.7%33439.11+826.87+2.54%+21.7%+7%-46.5%
'26/03/241415+5+0.35%-24.5%32612.24-110.26-0.34%+21.3%+0.69%-45.8%
'26/03/231410-65-4.41%-27.8%32722.5-821.38-2.45%+18.4%-1.96%-46.2%
'26/03/201475+20+1.37%-26.8%33543.88-145.8-0.43%+17.8%+1.8%-44.6%
'26/03/191455-10-0.68%-27.3%33689.68-658.9-1.92%+15.6%+1.24%-42.9%
'26/03/181465+25+1.74%-26%34348.58+512.01+1.51%+17.3%+0.23%-43.4%
'26/03/171440+80+5.88%-21.7%33836.57+494.06+1.48%+19.1%+4.4%-40.8%
'26/03/161360-25-1.81%-23.1%33342.51-57.81-0.17%+18.9%-1.64%-42%
'26/03/131385+15+1.09%-22.3%33400.32-181.54-0.54%+18.2%+1.63%-40.5%
'26/03/121370-30-2.14%-23.9%33581.86-532.33-1.56%+16.4%-0.58%-40.3%
交易
日期		2308 台達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/111400+110+8.53%-17.4%34114.19+1342.32+4.1%+21.1%+4.43%-38.6%
'26/03/101290+70+5.74%-12.7%32771.87+661.45+2.06%+23.6%+3.68%-36.3%
'26/03/091220-100-7.58%-19.3%32110.42-1489.12-4.43%+18.2%-3.15%-37.5%
'26/03/061320-15-1.12%-20.2%33599.54-73.4-0.22%+17.9%-0.9%-38.1%
'26/03/051335+80+6.37%-15.1%33672.94+844.06+2.57%+20.9%+3.8%-36.1%
'26/03/041255-85-6.34%-20.5%32828.88-1494.77-4.35%+15.7%-1.99%-36.2%
'26/03/031340-85-5.96%-25.3%34323.65-771.44-2.2%+13.1%-3.76%-38.4%
'26/03/021425-5-0.35%-25.5%35095.09-319.4-0.9%+12.1%+0.55%-37.6%
'26/02/261430-5-0.35%-25.8%35414.49+1.420%+12.1%-0.35%-37.9%
'26/02/251435+50+3.61%-23.1%35413.07+712.25+2.05%+14.4%+1.56%-37.5%
'26/02/241385+80+6.13%-18.4%34700.82+927.56+2.75%+17.6%+3.38%-35.9%
'26/02/231305+45+3.57%-15.5%33773.26+167.55+0.5%+18.1%+3.07%-33.6%
'26/02/111260+75+6.33%-10.1%33605.71+532.74+1.61%+20%+4.72%-30.2%
'26/02/101185+5+0.42%-9.75%33072.97+668.35+2.06%+22.5%-1.64%-32.3%
'26/02/091180+20+1.72%-8.19%32404.62+621.7+1.96%+24.9%-0.24%-33.1%
'26/02/061160+10+0.87%-7.39%31782.92-18.35-0.06%+24.8%+0.93%-32.2%
'26/02/051150-60-4.96%-12%31801.27-488.54-1.51%+23%-3.45%-34.9%
'26/02/041210-5-0.41%-12.3%32289.81+94.45+0.29%+23.3%-0.7%-35.7%
交易
日期		2308 台達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/031215+40+3.4%-9.36%32195.36+571.33+1.81%+25.5%+1.59%-34.9%
'26/02/021175-45-3.69%-12.7%31624.03-439.72-1.37%+23.8%-2.32%-36.5%
'26/01/301220-35-2.79%-15.1%32063.75-472.52-1.45%+22%-1.34%-37.2%
'26/01/291255-25-1.95%-16.8%32536.27-267.55-0.82%+21%-1.13%-37.8%
'26/01/281280+30+2.4%-14.8%32803.82+485.9+1.5%+22.8%+0.9%-37.6%
'26/01/271250+20+1.63%-13.4%32317.92+253.4+0.79%+23.8%+0.84%-37.2%
'26/01/261230-30-2.38%-15.5%32064.52+103.01+0.32%+24.2%-2.7%-39.7%
'26/01/231260+15+1.2%-14.5%31961.51+215.43+0.68%+25.1%+0.52%-39.5%
'26/01/221245+110+9.69%-6.17%31746.08+499.71+1.6%+27.1%+8.09%-33.2%
'26/01/211135+5+0.44%-5.75%31246.37-513.62-1.62%+25%+2.06%-30.8%
'26/01/201130+10+0.89%-4.91%31759.99+120.7+0.38%+25.5%+0.51%-30.4%
'26/01/191120-5-0.44%-5.33%31639.29+230.59+0.73%+26.4%-1.17%-31.7%
'26/01/161125+80+7.66%+1.91%31408.7+598.12+1.94%+28.9%+5.72%-26.9%
'26/01/151045-15-1.42%+0.47%30810.58-131.2-0.42%+28.3%-1%-27.8%
'26/01/141060+30+2.91%+3.4%30941.78+234.56+0.76%+29.3%+2.15%-25.9%
'26/01/131030-25-2.37%+0.95%30707.22+139.93+0.46%+29.9%-2.83%-28.9%
'26/01/121055+40+3.94%+4.93%30567.29+278.33+0.92%+31.1%+3.02%-26.2%
'26/01/091015+5+0.5%+5.45%30288.96-71.59-0.24%+30.8%+0.74%-25.3%
交易
日期		2308 台達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/081010-20-1.94%+3.4%30360.55-74.92-0.25%+30.4%-1.69%-27%
'26/01/071030-20-1.9%+1.43%30435.47-140.83-0.46%+29.8%-1.44%-28.4%
'26/01/061050+40+3.96%+5.45%30576.3+471.26+1.57%+31.9%+2.39%-26.4%
'26/01/051010+15+1.51%+7.04%30105.04+755.23+2.57%+35.3%-1.06%-28.2%
'26/01/02995+32+3.32%+10.6%29349.81+386.21+1.33%+37.1%+1.99%-26.5%
'25/12/31963+2+0.21%+10.8%28963.6+256.47+0.89%+38.3%-0.68%-27.5%
'25/12/30961-1-0.1%+10.7%28707.13-103.76-0.36%+37.8%+0.26%-27.1%
'25/12/29962+6+0.63%+11.4%28810.89+254.87+0.89%+39%-0.26%-27.6%
'25/12/26956+1+0.1%+11.5%28556.02+184.04+0.65%+39.9%-0.55%-28.4%
'25/12/24955+12+1.27%+12.9%28371.98+61.51+0.22%+40.2%+1.05%-27.3%
'25/12/23943-10-1.05%+11.8%28310.47+160.83+0.57%+41%-1.62%-29.3%
'25/12/22953+42+4.61%+16.9%28149.64+453.29+1.64%+43.3%+2.97%-26.4%
'25/12/19911+20+2.24%+19.5%27696.35+227.82+0.83%+44.5%+1.41%-25%
'25/12/18891+1+0.11%+19.7%27468.53-56.64-0.21%+44.2%+0.32%-24.6%
'25/12/17890-11-1.22%+18.2%27525.17-11.49-0.04%+44.2%-1.18%-26%
'25/12/16901-21-2.28%+15.5%27536.66-330.28-1.19%+42.5%-1.09%-27%
'25/12/15922-16-1.71%+13.5%27866.94-331.08-1.17%+40.8%-0.54%-27.3%
'25/12/12938-7-0.74%+12.7%28198.02+173.27+0.62%+41.7%-1.36%-29%
交易
日期		2308 台達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11945-23-2.38%+10%28024.75-375.98-1.32%+39.8%-1.06%-29.8%
'25/12/10968-3-0.31%+9.68%28400.73+218.13+0.77%+40.9%-1.08%-31.2%
'25/12/09971-8-0.82%+8.78%28182.6-121.18-0.43%+40.3%-0.39%-31.5%
'25/12/0897900%+8.78%28303.78+322.89+1.15%+41.9%-1.15%-33.1%
'25/12/05979-20-2%+6.61%27980.89+185.18+0.67%+42.8%-2.67%-36.2%
'25/12/04999+2+0.2%+6.82%27795.71+2.67+0.01%+42.8%+0.19%-36%
'25/12/03997+8+0.81%+7.68%27793.04+228.77+0.83%+44%-0.02%-36.3%
'25/12/02989+16+1.64%+9.46%27564.27+221.74+0.81%+45.2%+0.83%-35.7%
'25/12/01973+41+4.4%+14.3%27342.53-283.95-1.03%+43.7%+5.43%-29.4%
'25/11/28932-10-1.06%+13.1%27626.48+71.95+0.26%+44.1%-1.32%-31%
'25/11/27942-3-0.32%+12.7%27554.53+144.99+0.53%+44.8%-0.85%-32.1%
'25/11/26945+35+3.85%+17%27409.54+497.37+1.85%+47.5%+2%-30.5%
'25/11/25910+17+1.9%+19.3%26912.17+407.93+1.54%+49.8%+0.36%-30.5%
'25/11/24893-2-0.22%+19%26504.24+69.3+0.26%+50.2%-0.48%-31.2%
'25/11/21895-59-6.18%+11.6%26434.94-991.42-3.61%+44.8%-2.57%-33.1%
'25/11/20954+60+6.71%+19.1%27426.36+846.24+3.18%+49.4%+3.53%-30.2%
'25/11/19894-4-0.45%+18.6%26580.12-176-0.66%+48.4%+0.21%-29.8%
'25/11/18898-18-1.97%+16.3%26756.12-691.19-2.52%+44.6%+0.55%-28.4%
交易
日期		2308 台達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17916-6-0.65%+15.5%27447.31+49.81+0.18%+44.9%-0.83%-29.4%
'25/11/14922-36-3.76%+11.2%27397.5-506.06-1.81%+42.3%-1.95%-31.1%
'25/11/13958-9-0.93%+10.1%27903.56-43.53-0.16%+42.1%-0.77%-31.9%
'25/11/12967-5-0.51%+9.57%27947.09+162.14+0.58%+42.9%-1.09%-33.3%
'25/11/11972-10-1.02%+8.45%27784.95-84.56-0.3%+42.5%-0.72%-34%
'25/11/10982+17+1.76%+10.4%27869.51+218.1+0.79%+43.6%+0.97%-33.2%