≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2312 金寶 / K線比較(日)

2312 金寶

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.927.5-1.6-5.82%5.82%24.7526.3524.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15,3743.91億7,6182.02張/筆25.461.6121.581.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,6473.29億6,3521.83張/筆28.22-1.3 (-4.51%)

連續漲跌: 連2跌  ( -2.9元 / -10.07%)

財報評分: 最新34分 / 平均32分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 外資對台積電連9砍！累計提款逾12萬張　今日進出前10大一文看 (ETtoday新聞雲 10/19 17:37)

• 代子公司-泰金寶科技股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 10/06 17:22)

• 金寶經理人異動 (公告訊息 09/30 14:19)

• 〈金寶法說〉金寶新產品多點開花 量子電腦Q4進行驗證同步重啟低軌衛星業務 (Anue鉅亨 09/15 18:25)

• 〈金寶法說〉金寶全球工廠布局穩定擴張 策略持續鎖定高毛利產品 (Anue鉅亨 09/15 16:06)

• 金寶受邀參加第一金證券2026年第三季投資論壇 (公告訊息 09/14 16:40)

• 金寶董事會通過解除經理人競業禁止之限制 (公告訊息 08/14 17:24)

• 金寶2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/14 15:25)

• 金寶集團許介立：企業永續不是成本 而是疊加競爭力的關鍵價值 (Anue鉅亨 08/07 19:55)

• 金寶2026年第2季財務報告董事會預計召開日期為2026年8月14日 (公告訊息 08/06 16:27)

• 台股連日收紅！外資由買轉賣191億元　砍聯電、回補華邦電 (ETtoday新聞雲 08/03 18:03)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 金寶首版量子位元控制系統即將開始測試 下半年營收優於上半年 (Anue鉅亨 06/30 18:17)

• 金寶受邀參加群益金鼎證券舉辦之線上法人說明會 (公告訊息 06/29 14:29)

• 外資續砍台股405億元　買賣超前十名一次看 (ETtoday新聞雲 06/25 17:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2312 金寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0625.9-1.6-5.82%-5.82%39701.64-1873.08-4.51%-4.51%-1.31%-1.31%
'26/11/0527.5-1.3-4.51%-10.1%41574.72-1374.19-3.2%-7.56%-1.31%-2.51%
'26/11/0428.8+0.15+0.52%-9.6%42948.91-358.63-0.83%-8.33%+1.35%-1.27%
'26/11/0328.65-1.5-4.98%-14.1%43307.54-1612.6-3.59%-11.6%-1.39%-2.48%
'26/11/0230.15+0.5+1.69%-12.6%44920.14-291.69-0.65%-12.2%+2.34%-0.46%
'26/10/3029.65-1.65-5.27%-17.3%45211.83-1156.5-2.49%-14.4%-2.78%-2.87%
'26/10/2931.3-0.9-2.8%-19.6%46368.33-667.25-1.42%-15.6%-1.38%-3.97%
'26/10/2832.2+0.45+1.42%-18.4%47035.58+939.35+2.04%-13.9%-0.62%-4.55%
'26/10/2731.75-0.05-0.16%-18.6%46096.23+54.8+0.12%-13.8%-0.28%-4.78%
'26/10/2231.8-0.8-2.45%-20.6%46041.43-846.34-1.81%-15.3%-0.64%-5.23%
'26/10/2132.6+0.5+1.56%-19.3%46887.77+594.84+1.28%-14.2%+0.28%-5.08%
'26/10/2032.1+0.05+0.16%-19.2%46292.93-529.15-1.13%-15.2%+1.29%-3.98%
'26/10/1932.05-0.6-1.84%-20.7%46822.08-289.18-0.61%-15.7%-1.23%-4.95%
'26/10/1632.65+1.15+3.65%-17.8%47111.26+141.39+0.3%-15.5%+3.35%-2.3%
'26/10/1531.5-1.75-5.26%-22.1%46969.87-1655.96-3.41%-18.4%-1.85%-3.75%
'26/10/1433.25+2.45+7.95%-15.9%48625.83+284.52+0.59%-17.9%+7.36%+1.96%
'26/10/1330.8-0.65-2.07%-17.6%48341.31-960.65-1.95%-19.5%-0.12%+1.83%
'26/10/1231.45+0.8+2.61%-15.5%49301.96-11.48-0.02%-19.5%+2.63%+3.99%
交易
日期		2312 金寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0830.65-0.4-1.29%-16.6%49313.44-492.93-0.99%-20.3%-0.3%+3.7%
'26/10/0731.05+0.35+1.14%-15.6%49806.37-16.18-0.03%-20.3%+1.17%+4.68%
'26/10/0630.700%-15.6%49822.55+110.51+0.22%-20.1%-0.22%+4.5%
'26/10/0530.7-0.15-0.49%-16%49712.04+1236.3+2.55%-18.1%-3.04%+2.05%
'26/10/0230.85-0.15-0.48%-16.5%48475.74+122.25+0.25%-17.9%-0.73%+1.44%
'26/10/0131-0.25-0.8%-17.1%48353.49+413.36+0.86%-17.2%-1.66%+0.06%
'26/09/3031.25+0.55+1.79%-15.6%47940.13+308.17+0.65%-16.6%+1.14%+1.01%
'26/09/2930.7+0.05+0.16%-15.5%47631.96-392.64-0.82%-17.3%+0.98%+1.83%
'26/09/2430.65+0.05+0.16%-15.4%48024.6-132.69-0.28%-17.6%+0.44%+2.2%
'26/09/2330.6-0.45-1.45%-16.6%48157.29+357.12+0.75%-16.9%-2.2%+0.36%
'26/09/2231.05-0.25-0.8%-17.3%47800.17+81.33+0.17%-16.8%-0.97%-0.45%
'26/09/2131.3+0.3+0.97%-16.5%47718.84+538.09+1.14%-15.9%-0.17%-0.6%
'26/09/183100%-16.5%47180.75+892.75+1.93%-14.2%-1.93%-2.22%
'26/09/1731+0.05+0.16%-16.3%46288+439.1+0.96%-13.4%-0.8%-2.91%
'26/09/1630.95-0.15-0.48%-16.7%45848.9+337.41+0.74%-12.8%-1.22%-3.95%
'26/09/1531.1+0.25+0.81%-16%45511.49-351.03-0.77%-13.4%+1.58%-2.61%
'26/09/1430.85+0.4+1.31%-14.9%45862.52-322.33-0.7%-14%+2.01%-0.91%
'26/09/1130.45-0.7-2.25%-16.9%46184.85-755.64-1.61%-15.4%-0.64%-1.43%
交易
日期		2312 金寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1031.15-0.65-2.04%-18.6%46940.49-242.87-0.51%-15.9%-1.53%-2.7%
'26/09/0931.8+0.5+1.6%-17.3%47183.36+77.58+0.16%-15.7%+1.44%-1.53%
'26/09/0831.3-1-3.1%-19.8%47105.78-220.49-0.47%-16.1%-2.63%-3.7%
'26/09/0732.3-0.55-1.67%-21.2%47326.27+775.14+1.67%-14.7%-3.34%-6.44%
'26/09/0432.85+1.05+3.3%-18.6%46551.13+693.47+1.51%-13.4%+1.79%-5.13%
'26/09/0331.8-1.35-4.07%-21.9%45857.66-307.06-0.67%-14%-3.4%-7.87%
'26/09/0233.15+0.1+0.3%-21.6%46164.72-784-1.67%-15.4%+1.97%-6.2%
'26/09/0133.05+0.7+2.16%-19.9%46948.72+820.25+1.78%-13.9%+0.38%-6.01%
'26/08/3132.35+0.55+1.73%-18.6%46128.47-202.98-0.44%-14.3%+2.17%-4.24%
'26/08/2831.8+0.1+0.32%-18.3%46331.45+356.23+0.77%-13.6%-0.45%-4.65%
'26/08/2731.7-0.2-0.63%-18.8%45975.22+142.6+0.31%-13.4%-0.94%-5.43%
'26/08/2631.9+0.5+1.59%-17.5%45832.62+663.16+1.47%-12.1%+0.12%-5.41%
'26/08/2531.4-0.35-1.1%-18.4%45169.46+407.14+0.91%-11.3%-2.01%-7.12%
'26/08/2431.75+0.7+2.25%-16.6%44762.32-461.97-1.02%-12.2%+3.27%-4.37%
'26/08/2131.05-0.3-0.96%-17.4%45224.29+290.55+0.65%-11.6%-1.61%-5.74%
'26/08/2031.35-0.9-2.79%-19.7%44933.74+214.39+0.48%-11.2%-3.27%-8.47%
'26/08/1932.25+0.3+0.94%-18.9%44719.35-589.33-1.3%-12.4%+2.24%-6.56%
'26/08/1831.95-1.1-3.33%-21.6%45308.68-548.59-1.2%-13.4%-2.13%-8.21%
交易
日期		2312 金寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1733.05-0.7-2.07%-23.3%45857.27+46.26+0.1%-13.3%-2.17%-9.92%
'26/08/1433.75+0.6+1.81%-21.9%45811.01-210.47-0.46%-13.7%+2.27%-8.14%
'26/08/1333.15-0.35-1.04%-22.7%46021.48+503.41+1.11%-12.8%-2.15%-9.91%
'26/08/1233.5+0.65+1.98%-21.2%45518.07+397.35+0.88%-12%+1.1%-9.15%
'26/08/1132.85+0.35+1.08%-20.3%45120.72+191.96+0.43%-11.6%+0.65%-8.67%
'26/08/1032.5+1.2+3.83%-17.3%44928.76+702.85+1.59%-10.2%+2.24%-7.02%
'26/08/0731.3-0.9-2.8%-19.6%44225.91-170.79-0.38%-10.6%-2.42%-8.99%
'26/08/0632.2+0.2+0.62%-19.1%44396.7-214.9-0.48%-11%+1.1%-8.06%
'26/08/0532-0.3-0.93%-19.8%44611.6+1250.94+2.88%-8.44%-3.81%-11.4%
'26/08/0432.3+0.55+1.73%-18.4%43360.66-25.75-0.06%-8.49%+1.79%-9.93%
'26/08/0331.75+1.75+5.83%-13.7%43386.41+266.66+0.62%-7.93%+5.21%-5.74%
'26/07/3130+2.35+8.5%-6.33%43119.75+3186.45+7.98%-0.58%+0.52%-5.75%
'26/07/3027.65-1.45-4.98%-11%39933.3-105.88-0.26%-0.84%-4.72%-10.2%
'26/07/2929.1-0.6-2.02%-12.8%40039.18-1564.18-3.76%-4.57%+1.74%-8.22%
'26/07/2829.7-2.25-7.04%-18.9%41603.36-2030.83-4.65%-9.01%-2.39%-9.92%
'26/07/2731.95+0.1+0.31%-18.7%43634.19-20.65-0.05%-9.06%+0.36%-9.63%
'26/07/2431.85-0.65-2%-20.3%43654.84-1195.97-2.67%-11.5%+0.67%-8.83%
'26/07/2332.5-0.5-1.52%-21.5%44850.81+25.03+0.06%-11.4%-1.58%-10.1%
交易
日期		2312 金寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2233-0.1-0.3%-21.8%44825.78+592.91+1.34%-10.2%-1.64%-11.5%
'26/07/2133.1+3+9.97%-14%44232.87+1783.17+4.2%-6.47%+5.77%-7.48%
'26/07/2030.1-1.2-3.83%-17.3%42449.7-221.57-0.52%-6.96%-3.31%-10.3%
'26/07/1731.3-2.3-6.85%-22.9%42671.27-2953.71-6.47%-13%-0.38%-9.93%
'26/07/1633.6-1-2.89%-25.1%45624.98-6.61-0.01%-13%-2.88%-12.1%
'26/07/1534.6+1.8+5.49%-21%45631.59+893.64+2%-11.3%+3.49%-9.78%
'26/07/1432.8-1.4-4.09%-24.3%44737.95-642.57-1.42%-12.5%-2.67%-11.8%
'26/07/1334.2+0.2+0.59%-23.8%45380.52+25.91+0.06%-12.5%+0.53%-11.4%
'26/07/0934-0.15-0.44%-24.2%45354.61-379.8-0.83%-13.2%+0.39%-11%
'26/07/0834.15+0.05+0.15%-24%45734.41+255.3+0.56%-12.7%-0.41%-11.3%
'26/07/0734.1-1.45-4.08%-27.1%45479.11-1077.28-2.31%-14.7%-1.77%-12.4%
'26/07/0635.55+0.7+2.01%-25.7%46556.39-224.23-0.48%-15.1%+2.49%-10.5%
'26/07/0334.85-0.05-0.14%-25.8%46780.62+36.46+0.08%-15.1%-0.22%-10.7%
'26/07/0234.9+0.1+0.29%-25.6%46744.16-274.83-0.58%-15.6%+0.87%-10%
'26/07/0134.8-0.35-1%-26.3%47018.99+893.08+1.94%-13.9%-2.94%-12.4%
'26/06/3035.15+1.55+4.61%-22.9%46125.91+1126.01+2.5%-11.8%+2.11%-11.1%
'26/06/2933.6+0.1+0.3%-22.7%44999.9+428.14+0.96%-10.9%-0.66%-11.8%
'26/06/2633.5-2.9-7.97%-28.8%44571.76-1683.5-3.64%-14.2%-4.33%-14.7%
交易
日期		2312 金寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2536.4-1.6-4.21%-31.8%46255.26+211.66+0.46%-13.8%-4.67%-18.1%
'26/06/2438+3.45+9.99%-25%46043.6-1057.05-2.24%-15.7%+12.2%-9.33%
'26/06/2334.55-0.7-1.99%-26.5%47100.65-640.86-1.34%-16.8%-0.65%-9.68%
'26/06/2235.85+0.35+0.99%-25.4%47741.51+1276.31+2.75%-14.6%-1.76%-10.8%
'26/06/1835.5+0.65+1.87%-24%46465.2+587.81+1.28%-13.5%+0.59%-10.5%
'26/06/1734.85+0.1+0.29%-23.7%45877.39+68.2+0.15%-13.3%+0.14%-10.4%
'26/06/1634.75-0.7-1.97%-25.2%45809.19+412.2+0.91%-12.5%-2.88%-12.7%
'26/06/1535.45+0.5+1.43%-24.2%45396.99+1227.95+2.78%-10.1%-1.35%-14.1%
'26/06/1234.95+0.05+0.14%-24.1%44169.04+1019.58+2.36%-7.99%-2.22%-16.1%
'26/06/1134.9+0.05+0.14%-24%43149.46-76.08-0.18%-8.15%+0.32%-15.8%
'26/06/1034.85-2.35-6.32%-28.8%43225.54-1478.9-3.31%-11.2%-3.01%-17.6%
'26/06/0937.2+1.8+5.08%-25.1%44704.44+1201.66+2.76%-8.74%+2.32%-16.4%
'26/06/0835.4-3.9-9.92%-32.6%43502.78-1568.16-3.48%-11.9%-6.44%-20.7%
'26/06/0539.3-1.75-4.26%-35.4%45070.94-606.52-1.33%-13.1%-2.93%-22.4%
'26/06/0441.05-2.35-5.41%-38.9%45677.46-781.7-1.68%-14.5%-3.73%-24.4%
'26/06/0343.4+2.1+5.08%-35.8%46459.16+901.85+1.98%-12.9%+3.1%-23%
'26/06/0241.3+0.7+1.72%-34.7%45557.31+219.4+0.48%-12.4%+1.24%-22.3%
'26/06/0140.6+1.65+4.24%-32%45337.91+604.97+1.35%-11.2%+2.89%-20.7%
交易
日期		2312 金寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2938.95+1.25+3.32%-29.7%44732.94+1096.5+2.51%-9.02%+0.81%-20.7%
'26/05/2837.7+0.35+0.94%-29%43636.44-620.36-1.4%-10.3%+2.34%-18.8%
'26/05/2737.35-2.65-6.62%-33.8%44256.8+731.43+1.68%-8.79%-8.3%-25%
'26/05/2640+3.6+9.89%-27.2%43525.37-119.03-0.27%-9.03%+10.2%-18.2%
'26/05/2536.4+3.3+9.97%-19.9%43644.4+1376.43+3.26%-6.07%+6.71%-13.9%
'26/05/2233.1+3+9.97%-12%42267.97+899.76+2.18%-4.03%+7.79%-7.93%
'26/05/2130.1+1.8+6.36%-6.36%41368.21+1347.39+3.37%-0.8%+2.99%-5.56%
'26/05/2028.3+0.55+1.98%-4.5%40020.82-154.74-0.39%-1.18%+2.37%-3.32%
'26/05/1927.75-0.7-2.46%-6.85%40175.56-716.26-1.75%-2.91%-0.71%-3.94%
'26/05/1828.45+0.6+2.15%-4.85%40891.82-280.54-0.68%-3.57%+2.83%-1.28%
'26/05/1527.85-0.4-1.42%-6.19%41172.36-579.39-1.39%-4.91%-0.03%-1.28%
'26/05/1428.25-0.85-2.92%-8.93%41751.75+377.25+0.91%-4.04%-3.83%-4.89%
'26/05/1329.1-0.35-1.19%-10%41374.5-523.82-1.25%-5.24%+0.06%-4.77%
'26/05/1229.45-0.45-1.51%-11.4%41898.32+108.26+0.26%-5%-1.77%-6.37%
'26/05/1129.9+1.95+6.98%-5.19%41790.06+186.12+0.45%-4.57%+6.53%-0.62%
'26/05/0827.95-0.6-2.1%-7.18%41603.94-329.84-0.79%-5.32%-1.31%-1.86%
'26/05/0728.55+0.55+1.96%-5.36%41933.78+794.93+1.93%-3.49%+0.03%-1.86%
'26/05/0628-0.1-0.36%-5.69%41138.85+369.56+0.91%-2.62%-1.27%-3.08%
交易
日期		2312 金寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0528.1+0.25+0.9%-4.85%40769.29+64.15+0.16%-2.47%+0.74%-2.38%
'26/05/0427.85+0.2+0.72%-4.16%40705.14+1778.51+4.57%+1.99%-3.85%-6.15%
'26/04/3027.65-0.9-3.15%-7.18%38926.63-376.87-0.96%+1.01%-2.19%-8.19%
'26/04/2928.55-1.55-5.15%-12%39303.5-218.23-0.55%+0.46%-4.6%-12.4%
'26/04/2830.1+2.7+9.85%-3.28%39521.73-94.9-0.24%+0.21%+10.1%-3.5%
'26/04/2727.4+1.3+4.98%+1.53%39616.63+684.23+1.76%+1.98%+3.22%-0.44%
'26/04/2426.1-0.9-3.33%-1.85%38932.4+1218.25+3.23%+5.27%-6.56%-7.12%
'26/04/2327-2.85-9.55%-11.2%37714.15-164.32-0.43%+4.81%-9.12%-16%
'26/04/2229.85+2.7+9.94%-2.39%37878.47+273.36+0.73%+5.58%+9.21%-7.97%
'26/04/2127.15+2.45+9.92%+7.29%37605.11+646.31+1.75%+7.42%+8.17%-0.13%
'26/04/2024.7+0.15+0.61%+7.94%36958.8+154.46+0.42%+7.87%+0.19%+0.07%
'26/04/1724.55-1.15-4.47%+3.11%36804.34-327.68-0.88%+6.92%-3.59%-3.81%
'26/04/1625.7+2.3+9.83%+13.2%37132.02+409.88+1.12%+8.11%+8.71%+5.13%
'26/04/1523.4+0.7+3.08%+16.7%36722.14+426.02+1.17%+9.38%+1.91%+7.36%
'26/04/1422.7+0.5+2.25%+19.4%36296.12+838.83+2.37%+12%-0.12%+7.4%
'26/04/1322.2-0.25-1.11%+18%35457.29+39.46+0.11%+12.1%-1.22%+5.95%
'26/04/1022.45-0.35-1.54%+16.2%35417.83+556.67+1.6%+13.9%-3.14%+2.34%
'26/04/0922.8+0.35+1.56%+18%34861.16+99.78+0.29%+14.2%+1.27%+3.83%
交易
日期		2312 金寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0822.45+0.8+3.7%+22.4%34761.38+1531.56+4.61%+19.5%-0.91%+2.93%
'26/04/0721.65-0.2-0.92%+21.3%33229.82+657.39+2.02%+21.9%-2.94%-0.61%
'26/04/0221.85-0.3-1.35%+19.6%32572.43-602.39-1.82%+19.7%+0.47%-0.04%
'26/04/0122.15+0.6+2.78%+23%33174.82+1451.83+4.58%+25.2%-1.8%-2.18%
'26/03/3121.55-0.75-3.36%+18.8%31722.99-795.17-2.45%+22.1%-0.91%-3.26%
'26/03/3022.3-0.85-3.67%+14.5%32518.16-594.43-1.8%+19.9%-1.87%-5.43%
'26/03/2723.15+0.35+1.54%+16.2%33112.59-225.03-0.68%+19.1%+2.22%-2.86%
'26/03/2622.8-0.25-1.08%+15%33337.62-101.49-0.3%+18.7%-0.78%-3.76%
'26/03/2523.05+0.6+2.67%+18%33439.11+826.87+2.54%+21.7%+0.13%-3.7%
'26/03/2422.45-0.3-1.32%+16.5%32612.24-110.26-0.34%+21.3%-0.98%-4.84%
'26/03/2322.75-0.9-3.81%+12.1%32722.5-821.38-2.45%+18.4%-1.36%-6.31%
'26/03/2023.65-0.25-1.05%+10.9%33543.88-145.8-0.43%+17.8%-0.62%-6.97%
'26/03/1923.9-0.55-2.25%+8.38%33689.68-658.9-1.92%+15.6%-0.33%-7.2%
'26/03/1824.45+0.4+1.66%+10.2%34348.58+512.01+1.51%+17.3%+0.15%-7.15%
'26/03/1724.05+1.2+5.25%+16%33836.57+494.06+1.48%+19.1%+3.77%-3.1%
'26/03/1622.85+0.05+0.22%+16.2%33342.51-57.81-0.17%+18.9%+0.39%-2.64%
'26/03/1322.8-0.55-2.36%+13.5%33400.32-181.54-0.54%+18.2%-1.82%-4.73%
'26/03/1223.35-0.65-2.71%+10.4%33581.86-532.33-1.56%+16.4%-1.15%-5.96%
交易
日期		2312 金寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1124+0.6+2.56%+13.2%34114.19+1342.32+4.1%+21.1%-1.54%-7.9%
'26/03/1023.4+1.1+4.93%+18.8%32771.87+661.45+2.06%+23.6%+2.87%-4.81%
'26/03/0922.3-1.25-5.31%+12.5%32110.42-1489.12-4.43%+18.2%-0.88%-5.63%
'26/03/0623.55+0.4+1.73%+14.5%33599.54-73.4-0.22%+17.9%+1.95%-3.43%
'26/03/0523.15+0.75+3.35%+18.3%33672.94+844.06+2.57%+20.9%+0.78%-2.63%
'26/03/0422.4-1.55-6.47%+10.6%32828.88-1494.77-4.35%+15.7%-2.12%-5.02%
'26/03/0323.95-1.1-4.39%+5.79%34323.65-771.44-2.2%+13.1%-2.19%-7.34%
'26/03/0225.05-0.7-2.72%+2.91%35095.09-319.4-0.9%+12.1%-1.82%-9.19%
'26/02/2625.75+0.5+1.98%+4.95%35414.49+1.420%+12.1%+1.98%-7.16%
'26/02/2525.25-0.25-0.98%+3.92%35413.07+712.25+2.05%+14.4%-3.03%-10.5%
'26/02/2425.5+1+4.08%+8.16%34700.82+927.56+2.75%+17.6%+1.33%-9.39%
'26/02/2324.5+0.4+1.66%+9.96%33773.26+167.55+0.5%+18.1%+1.16%-8.18%
'26/02/1124.100%+9.96%33605.71+532.74+1.61%+20%-1.61%-10.1%
'26/02/1024.1-0.15-0.62%+9.28%33072.97+668.35+2.06%+22.5%-2.68%-13.2%
'26/02/0924.25-0.1-0.41%+8.83%32404.62+621.7+1.96%+24.9%-2.37%-16.1%
'26/02/0624.35-0.95-3.75%+4.74%31782.92-18.35-0.06%+24.8%-3.69%-20.1%
'26/02/0525.3-0.75-2.88%+1.73%31801.27-488.54-1.51%+23%-1.37%-21.2%
'26/02/0426.05+0.25+0.97%+2.71%32289.81+94.45+0.29%+23.3%+0.68%-20.6%
交易
日期		2312 金寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0325.8+0.35+1.38%+4.13%32195.36+571.33+1.81%+25.5%-0.43%-21.4%
'26/02/0225.45-0.9-3.42%+0.57%31624.03-439.72-1.37%+23.8%-2.05%-23.3%
'26/01/3026.35-1.1-4.01%-3.46%32063.75-472.52-1.45%+22%-2.56%-25.5%
'26/01/2927.45+1.85+7.23%+3.52%32536.27-267.55-0.82%+21%+8.05%-17.5%
'26/01/2825.6-0.55-2.1%+1.34%32803.82+485.9+1.5%+22.8%-3.6%-21.5%
'26/01/2726.15-0.95-3.51%-2.21%32317.92+253.4+0.79%+23.8%-4.3%-26%
'26/01/2627.1-0.3-1.09%-3.28%32064.52+103.01+0.32%+24.2%-1.41%-27.5%
'26/01/2327.4-3-9.87%-12.8%31961.51+215.43+0.68%+25.1%-10.5%-37.9%
'26/01/2230.4-3.35-9.93%-21.5%31746.08+499.71+1.6%+27.1%-11.5%-48.5%
'26/01/2133.75-1.2-3.43%-24.2%31246.37-513.62-1.62%+25%-1.81%-49.2%
'26/01/2034.95-0.45-1.27%-25.1%31759.99+120.7+0.38%+25.5%-1.65%-50.6%
'26/01/1935.4+1.7+5.04%-21.4%31639.29+230.59+0.73%+26.4%+4.31%-47.8%
'26/01/1633.7+0.4+1.2%-20.4%31408.7+598.12+1.94%+28.9%-0.74%-49.3%
'26/01/1533.3+3+9.9%-12.5%30810.58-131.2-0.42%+28.3%+10.3%-40.9%
'26/01/1430.3+2.75+9.98%-3.81%30941.78+234.56+0.76%+29.3%+9.22%-33.1%
'26/01/1327.55+2.5+9.98%+5.79%30707.22+139.93+0.46%+29.9%+9.52%-24.1%
'26/01/1225.05+2.25+9.87%+16.2%30567.29+278.33+0.92%+31.1%+8.95%-14.8%
'26/01/0922.8+0.15+0.66%+17%30288.96-71.59-0.24%+30.8%+0.9%-13.8%
交易
日期		2312 金寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0822.65-1.2-5.03%+11.1%30360.55-74.92-0.25%+30.4%-4.78%-19.3%
'26/01/0723.85+0.6+2.58%+14%30435.47-140.83-0.46%+29.8%+3.04%-15.9%
'26/01/0623.25+0.2+0.87%+15%30576.3+471.26+1.57%+31.9%-0.7%-16.9%
'26/01/0523.05+0.1+0.44%+15.5%30105.04+755.23+2.57%+35.3%-2.13%-19.8%
'26/01/0222.95+0.55+2.46%+18.3%29349.81+386.21+1.33%+37.1%+1.13%-18.8%
'25/12/3122.4+0.05+0.22%+18.6%28963.6+256.47+0.89%+38.3%-0.67%-19.7%
'25/12/3022.35-0.15-0.67%+17.8%28707.13-103.76-0.36%+37.8%-0.31%-20%
'25/12/2922.5-0.15-0.66%+17%28810.89+254.87+0.89%+39%-1.55%-22%
'25/12/2622.65-0.1-0.44%+16.5%28556.02+184.04+0.65%+39.9%-1.09%-23.4%
'25/12/2422.75-0.15-0.66%+15.7%28371.98+61.51+0.22%+40.2%-0.88%-24.5%
'25/12/2322.9-0.5-2.14%+13.2%28310.47+160.83+0.57%+41%-2.71%-27.8%
'25/12/2223.4+0.55+2.41%+16%28149.64+453.29+1.64%+43.3%+0.77%-27.4%
'25/12/1922.85+0.2+0.88%+17%27696.35+227.82+0.83%+44.5%+0.05%-27.5%
'25/12/1822.65-0.55-2.37%+14.2%27468.53-56.64-0.21%+44.2%-2.16%-30%
'25/12/1723.2-0.2-0.85%+13.2%27525.17-11.49-0.04%+44.2%-0.81%-30.9%
'25/12/1623.4+0.25+1.08%+14.5%27536.66-330.28-1.19%+42.5%+2.27%-28%
'25/12/1523.1500%+14.5%27866.94-331.08-1.17%+40.8%+1.17%-26.3%
'25/12/1223.15+0.6+2.66%+17.5%28198.02+173.27+0.62%+41.7%+2.04%-24.1%
交易
日期		2312 金寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1122.55+0.45+2.04%+19.9%28024.75-375.98-1.32%+39.8%+3.36%-19.9%
'25/12/1022.1-0.9-3.91%+15.2%28400.73+218.13+0.77%+40.9%-4.68%-25.7%
'25/12/0923-0.35-1.5%+13.5%28182.6-121.18-0.43%+40.3%-1.07%-26.8%
'25/12/0823.35+0.55+2.41%+16.2%28303.78+322.89+1.15%+41.9%+1.26%-25.7%
'25/12/0522.800%+16.2%27980.89+185.18+0.67%+42.8%-0.67%-26.6%
'25/12/0422.8+0.05+0.22%+16.5%27795.71+2.67+0.01%+42.8%+0.21%-26.4%
'25/12/0322.75+0.3+1.34%+18%27793.04+228.77+0.83%+44%+0.51%-26%
'25/12/0222.45-0.45-1.97%+15.7%27564.27+221.74+0.81%+45.2%-2.78%-29.5%
'25/12/0122.9+0.4+1.78%+17.8%27342.53-283.95-1.03%+43.7%+2.81%-25.9%
'25/11/2822.500%+17.8%27626.48+71.95+0.26%+44.1%-0.26%-26.3%
'25/11/2722.5-0.05-0.22%+17.5%27554.53+144.99+0.53%+44.8%-0.75%-27.3%
'25/11/2622.55+0.35+1.58%+19.4%27409.54+497.37+1.85%+47.5%-0.27%-28.2%
'25/11/2522.2+1.2+5.71%+26.2%26912.17+407.93+1.54%+49.8%+4.17%-23.6%
'25/11/2421-0.25-1.18%+24.7%26504.24+69.3+0.26%+50.2%-1.44%-25.5%
'25/11/2121.25-0.65-2.97%+21%26434.94-991.42-3.61%+44.8%+0.64%-23.8%
'25/11/2021.9-0.1-0.45%+20.5%27426.36+846.24+3.18%+49.4%-3.63%-28.9%
'25/11/1922+0.95+4.51%+25.9%26580.12-176-0.66%+48.4%+5.17%-22.5%
'25/11/1821.05-0.25-1.17%+24.4%26756.12-691.19-2.52%+44.6%+1.35%-20.2%
交易
日期		2312 金寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1721.3-0.45-2.07%+21.8%27447.31+49.81+0.18%+44.9%-2.25%-23.1%
'25/11/1421.75-0.75-3.33%+17.8%27397.5-506.06-1.81%+42.3%-1.52%-24.5%
'25/11/1322.5+0.3+1.35%+19.4%27903.56-43.53-0.16%+42.1%+1.51%-22.7%
'25/11/1222.2-0.2-0.89%+18.3%27947.09+162.14+0.58%+42.9%-1.47%-24.6%
'25/11/1122.4-1.1-4.68%+12.8%27784.95-84.56-0.3%+42.5%-4.38%-29.7%
'25/11/1023.5+1.3+5.86%+19.4%27869.51+218.1+0.79%+43.6%+5.07%-24.2%