≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2312 金寶 / K線比較(日)

2312 金寶

日期: 09/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.331+0.3+0.97%1.77%31.131.5531
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,8431.83億3,4371.7張/筆31.331.9426.081.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,9882.48億3,3122.41張/筆31.090 (0%)

連續漲跌: 首日上漲  ( +0.3元 / +0.97%)

財報評分: 最新34分 / 平均32分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 〈金寶法說〉金寶新產品多點開花 量子電腦Q4進行驗證同步重啟低軌衛星業務 (Anue鉅亨 09/15 18:25)

• 〈金寶法說〉金寶全球工廠布局穩定擴張 策略持續鎖定高毛利產品 (Anue鉅亨 09/15 16:06)

• 金寶受邀參加第一金證券2026年第三季投資論壇 (公告訊息 09/14 16:40)

• 金寶董事會通過解除經理人競業禁止之限制 (公告訊息 08/14 17:24)

• 代子公司-泰金寶科技股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 08/14 15:48)

• 金寶2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/14 15:25)

• 金寶集團許介立：企業永續不是成本 而是疊加競爭力的關鍵價值 (Anue鉅亨 08/07 19:55)

• 金寶2026年第2季財務報告董事會預計召開日期為2026年8月14日 (公告訊息 08/06 16:27)

• 台股連日收紅！外資由買轉賣191億元　砍聯電、回補華邦電 (ETtoday新聞雲 08/03 18:03)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 金寶首版量子位元控制系統即將開始測試 下半年營收優於上半年 (Anue鉅亨 06/30 18:17)

• 金寶受邀參加群益金鼎證券舉辦之線上法人說明會 (公告訊息 06/29 14:29)

• 外資續砍台股405億元　買賣超前十名一次看 (ETtoday新聞雲 06/25 17:59)

• 【量大強漲股整理】台股血腥大屠殺！還會繼續跌嗎？有撿鑽石的機會嗎？ (Anue鉅亨 06/24 18:12)

• 〈焦點股〉川普簽署量子運算行政命令 金寶爆量衝漲停 (Anue鉅亨 06/24 10:25)

• 川普點火量子題材！不畏台股殺千點　台廠3檔逆勢漲停 (ETtoday新聞雲 06/24 09:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2312 金寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2131.3+0.3+0.97%+0.97%47718.84+538.09+1.14%+1.14%-0.17%-0.17%
'26/09/183100%+0.97%47180.75+892.75+1.93%+3.09%-1.93%-2.12%
'26/09/1731+0.05+0.16%+1.13%46288+439.1+0.96%+4.08%-0.8%-2.95%
'26/09/1630.95-0.15-0.48%+0.64%45848.9+337.41+0.74%+4.85%-1.22%-4.21%
'26/09/1531.1+0.25+0.81%+1.46%45511.49-351.03-0.77%+4.05%+1.58%-2.59%
'26/09/1430.85+0.4+1.31%+2.79%45862.52-322.33-0.7%+3.32%+2.01%-0.53%
'26/09/1130.45-0.7-2.25%+0.48%46184.85-755.64-1.61%+1.66%-0.64%-1.18%
'26/09/1031.15-0.65-2.04%-1.57%46940.49-242.87-0.51%+1.13%-1.53%-2.71%
'26/09/0931.8+0.5+1.6%0%47183.36+77.58+0.16%+1.3%+1.44%-1.3%
'26/09/0831.3-1-3.1%-3.1%47105.78-220.49-0.47%+0.83%-2.63%-3.93%
'26/09/0732.3-0.55-1.67%-4.72%47326.27+775.14+1.67%+2.51%-3.34%-7.23%
'26/09/0432.85+1.05+3.3%-1.57%46551.13+693.47+1.51%+4.06%+1.79%-5.63%
'26/09/0331.8-1.35-4.07%-5.58%45857.66-307.06-0.67%+3.37%-3.4%-8.95%
'26/09/0233.15+0.1+0.3%-5.3%46164.72-784-1.67%+1.64%+1.97%-6.94%
'26/09/0133.05+0.7+2.16%-3.25%46948.72+820.25+1.78%+3.45%+0.38%-6.69%
'26/08/3132.35+0.55+1.73%-1.57%46128.47-202.98-0.44%+2.99%+2.17%-4.57%
'26/08/2831.8+0.1+0.32%-1.26%46331.45+356.23+0.77%+3.79%-0.45%-5.05%
'26/08/2731.7-0.2-0.63%-1.88%45975.22+142.6+0.31%+4.12%-0.94%-6%
交易
日期		2312 金寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2631.9+0.5+1.59%-0.32%45832.62+663.16+1.47%+5.64%+0.12%-5.96%
'26/08/2531.4-0.35-1.1%-1.42%45169.46+407.14+0.91%+6.6%-2.01%-8.02%
'26/08/2431.75+0.7+2.25%+0.81%44762.32-461.97-1.02%+5.52%+3.27%-4.71%
'26/08/2131.05-0.3-0.96%-0.16%45224.29+290.55+0.65%+6.2%-1.61%-6.36%
'26/08/2031.35-0.9-2.79%-2.95%44933.74+214.39+0.48%+6.71%-3.27%-9.65%
'26/08/1932.25+0.3+0.94%-2.03%44719.35-589.33-1.3%+5.32%+2.24%-7.35%
'26/08/1831.95-1.1-3.33%-5.3%45308.68-548.59-1.2%+4.06%-2.13%-9.35%
'26/08/1733.05-0.7-2.07%-7.26%45857.27+46.26+0.1%+4.16%-2.17%-11.4%
'26/08/1433.75+0.6+1.81%-5.58%45811.01-210.47-0.46%+3.69%+2.27%-9.27%
'26/08/1333.15-0.35-1.04%-6.57%46021.48+503.41+1.11%+4.83%-2.15%-11.4%
'26/08/1233.5+0.65+1.98%-4.72%45518.07+397.35+0.88%+5.76%+1.1%-10.5%
'26/08/1132.85+0.35+1.08%-3.69%45120.72+191.96+0.43%+6.21%+0.65%-9.9%
'26/08/1032.5+1.2+3.83%0%44928.76+702.85+1.59%+7.9%+2.24%-7.9%
'26/08/0731.3-0.9-2.8%-2.8%44225.91-170.79-0.38%+7.48%-2.42%-10.3%
'26/08/0632.2+0.2+0.62%-2.19%44396.7-214.9-0.48%+6.97%+1.1%-9.15%
'26/08/0532-0.3-0.93%-3.1%44611.6+1250.94+2.88%+10.1%-3.81%-13.1%
'26/08/0432.3+0.55+1.73%-1.42%43360.66-25.75-0.06%+9.99%+1.79%-11.4%
'26/08/0331.75+1.75+5.83%+4.33%43386.41+266.66+0.62%+10.7%+5.21%-6.33%
交易
日期		2312 金寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3130+2.35+8.5%+13.2%43119.75+3186.45+7.98%+19.5%+0.52%-6.3%
'26/07/3027.65-1.45-4.98%+7.56%39933.3-105.88-0.26%+19.2%-4.72%-11.6%
'26/07/2929.1-0.6-2.02%+5.39%40039.18-1564.18-3.76%+14.7%+1.74%-9.31%
'26/07/2829.7-2.25-7.04%-2.03%41603.36-2030.83-4.65%+9.36%-2.39%-11.4%
'26/07/2731.95+0.1+0.31%-1.73%43634.19-20.65-0.05%+9.31%+0.36%-11%
'26/07/2431.85-0.65-2%-3.69%43654.84-1195.97-2.67%+6.39%+0.67%-10.1%
'26/07/2332.5-0.5-1.52%-5.15%44850.81+25.03+0.06%+6.45%-1.58%-11.6%
'26/07/2233-0.1-0.3%-5.44%44825.78+592.91+1.34%+7.88%-1.64%-13.3%
'26/07/2133.1+3+9.97%+3.99%44232.87+1783.17+4.2%+12.4%+5.77%-8.43%
'26/07/2030.1-1.2-3.83%0%42449.7-221.57-0.52%+11.8%-3.31%-11.8%
'26/07/1731.3-2.3-6.85%-6.85%42671.27-2953.71-6.47%+4.59%-0.38%-11.4%
'26/07/1633.6-1-2.89%-9.54%45624.98-6.61-0.01%+4.57%-2.88%-14.1%
'26/07/1534.6+1.8+5.49%-4.57%45631.59+893.64+2%+6.66%+3.49%-11.2%
'26/07/1432.8-1.4-4.09%-8.48%44737.95-642.57-1.42%+5.15%-2.67%-13.6%
'26/07/1334.2+0.2+0.59%-7.94%45380.52+25.91+0.06%+5.21%+0.53%-13.2%
'26/07/0934-0.15-0.44%-8.35%45354.61-379.8-0.83%+4.34%+0.39%-12.7%
'26/07/0834.15+0.05+0.15%-8.21%45734.41+255.3+0.56%+4.92%-0.41%-13.1%
'26/07/0734.1-1.45-4.08%-12%45479.11-1077.28-2.31%+2.5%-1.77%-14.5%
交易
日期		2312 金寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0635.55+0.7+2.01%-10.2%46556.39-224.23-0.48%+2.01%+2.49%-12.2%
'26/07/0334.85-0.05-0.14%-10.3%46780.62+36.46+0.08%+2.09%-0.22%-12.4%
'26/07/0234.9+0.1+0.29%-10.1%46744.16-274.83-0.58%+1.49%+0.87%-11.5%
'26/07/0134.8-0.35-1%-11%47018.99+893.08+1.94%+3.45%-2.94%-14.4%
'26/06/3035.15+1.55+4.61%-6.85%46125.91+1126.01+2.5%+6.04%+2.11%-12.9%
'26/06/2933.6+0.1+0.3%-6.57%44999.9+428.14+0.96%+7.06%-0.66%-13.6%
'26/06/2633.5-2.9-7.97%-14%44571.76-1683.5-3.64%+3.16%-4.33%-17.2%
'26/06/2536.4-1.6-4.21%-17.6%46255.26+211.66+0.46%+3.64%-4.67%-21.3%
'26/06/2438+3.45+9.99%-9.41%46043.6-1057.05-2.24%+1.31%+12.2%-10.7%
'26/06/2334.55-0.7-1.99%-11.2%47100.65-640.86-1.34%-0.05%-0.65%-11.2%
'26/06/2235.85+0.35+0.99%-10.1%47741.51+1276.31+2.75%+2.7%-1.76%-12.8%
'26/06/1835.5+0.65+1.87%-8.46%46465.2+587.81+1.28%+4.01%+0.59%-12.5%
'26/06/1734.85+0.1+0.29%-8.2%45877.39+68.2+0.15%+4.17%+0.14%-12.4%
'26/06/1634.75-0.7-1.97%-10%45809.19+412.2+0.91%+5.11%-2.88%-15.1%
'26/06/1535.45+0.5+1.43%-8.73%45396.99+1227.95+2.78%+8.04%-1.35%-16.8%
'26/06/1234.95+0.05+0.14%-8.6%44169.04+1019.58+2.36%+10.6%-2.22%-19.2%
'26/06/1134.9+0.05+0.14%-8.46%43149.46-76.08-0.18%+10.4%+0.32%-18.9%
'26/06/1034.85-2.35-6.32%-14.2%43225.54-1478.9-3.31%+6.74%-3.01%-21%
交易
日期		2312 金寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0937.2+1.8+5.08%-9.89%44704.44+1201.66+2.76%+9.69%+2.32%-19.6%
'26/06/0835.4-3.9-9.92%-18.8%43502.78-1568.16-3.48%+5.87%-6.44%-24.7%
'26/06/0539.3-1.75-4.26%-22.3%45070.94-606.52-1.33%+4.47%-2.93%-26.8%
'26/06/0441.05-2.35-5.41%-26.5%45677.46-781.7-1.68%+2.71%-3.73%-29.2%
'26/06/0343.4+2.1+5.08%-22.8%46459.16+901.85+1.98%+4.74%+3.1%-27.5%
'26/06/0241.3+0.7+1.72%-21.4%45557.31+219.4+0.48%+5.25%+1.24%-26.7%
'26/06/0140.6+1.65+4.24%-18.1%45337.91+604.97+1.35%+6.67%+2.89%-24.8%
'26/05/2938.95+1.25+3.32%-15.4%44732.94+1096.5+2.51%+9.36%+0.81%-24.7%
'26/05/2837.7+0.35+0.94%-14.6%43636.44-620.36-1.4%+7.82%+2.34%-22.4%
'26/05/2737.35-2.65-6.62%-20.2%44256.8+731.43+1.68%+9.63%-8.3%-29.9%
'26/05/2640+3.6+9.89%-12.4%43525.37-119.03-0.27%+9.34%+10.2%-21.7%
'26/05/2536.4+3.3+9.97%-3.63%43644.4+1376.43+3.26%+12.9%+6.71%-16.5%
'26/05/2233.1+3+9.97%+5.98%42267.97+899.76+2.18%+15.4%+7.79%-9.37%
'26/05/2130.1+1.8+6.36%+12.7%41368.21+1347.39+3.37%+19.2%+2.99%-6.51%
'26/05/2028.3+0.55+1.98%+15%40020.82-154.74-0.39%+18.8%+2.37%-3.82%
'26/05/1927.75-0.7-2.46%+12.1%40175.56-716.26-1.75%+16.7%-0.71%-4.57%
'26/05/1828.45+0.6+2.15%+14.5%40891.82-280.54-0.68%+15.9%+2.83%-1.36%
'26/05/1527.85-0.4-1.42%+12.9%41172.36-579.39-1.39%+14.3%-0.03%-1.37%
交易
日期		2312 金寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1428.25-0.85-2.92%+9.62%41751.75+377.25+0.91%+15.3%-3.83%-5.71%
'26/05/1329.1-0.35-1.19%+8.32%41374.5-523.82-1.25%+13.9%+0.06%-5.57%
'26/05/1229.45-0.45-1.51%+6.69%41898.32+108.26+0.26%+14.2%-1.77%-7.5%
'26/05/1129.9+1.95+6.98%+14.1%41790.06+186.12+0.45%+14.7%+6.53%-0.57%
'26/05/0827.95-0.6-2.1%+11.7%41603.94-329.84-0.79%+13.8%-1.31%-2.06%
'26/05/0728.55+0.55+1.96%+13.9%41933.78+794.93+1.93%+16%+0.03%-2.07%
'26/05/0628-0.1-0.36%+13.5%41138.85+369.56+0.91%+17%-1.27%-3.52%
'26/05/0528.1+0.25+0.9%+14.5%40769.29+64.15+0.16%+17.2%+0.74%-2.69%
'26/05/0427.85+0.2+0.72%+15.4%40705.14+1778.51+4.57%+22.6%-3.85%-7.22%
'26/04/3027.65-0.9-3.15%+11.7%38926.63-376.87-0.96%+21.4%-2.19%-9.68%
'26/04/2928.55-1.55-5.15%+5.98%39303.5-218.23-0.55%+20.7%-4.6%-14.8%
'26/04/2830.1+2.7+9.85%+16.4%39521.73-94.9-0.24%+20.5%+10.1%-4.03%
'26/04/2727.4+1.3+4.98%+22.2%39616.63+684.23+1.76%+22.6%+3.22%-0.35%
'26/04/2426.1-0.9-3.33%+18.1%38932.4+1218.25+3.23%+26.5%-6.56%-8.38%
'26/04/2327-2.85-9.55%+6.87%37714.15-164.32-0.43%+26%-9.12%-19.1%
'26/04/2229.85+2.7+9.94%+17.5%37878.47+273.36+0.73%+26.9%+9.21%-9.4%
'26/04/2127.15+2.45+9.92%+29.1%37605.11+646.31+1.75%+29.1%+8.17%+0.04%
'26/04/2024.7+0.15+0.61%+29.9%36958.8+154.46+0.42%+29.7%+0.19%+0.28%
交易
日期		2312 金寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1724.55-1.15-4.47%+24.1%36804.34-327.68-0.88%+28.5%-3.59%-4.39%
'26/04/1625.7+2.3+9.83%+36.3%37132.02+409.88+1.12%+29.9%+8.71%+6.38%
'26/04/1523.4+0.7+3.08%+40.5%36722.14+426.02+1.17%+31.5%+1.91%+9.06%
'26/04/1422.7+0.5+2.25%+43.7%36296.12+838.83+2.37%+34.6%-0.12%+9.11%
'26/04/1322.2-0.25-1.11%+42.1%35457.29+39.46+0.11%+34.7%-1.22%+7.36%
'26/04/1022.45-0.35-1.54%+39.9%35417.83+556.67+1.6%+36.9%-3.14%+3.03%
'26/04/0922.8+0.35+1.56%+42.1%34861.16+99.78+0.29%+37.3%+1.27%+4.82%
'26/04/0822.45+0.8+3.7%+47.3%34761.38+1531.56+4.61%+43.6%-0.91%+3.74%
'26/04/0721.65-0.2-0.92%+46%33229.82+657.39+2.02%+46.5%-2.94%-0.51%
'26/04/0221.85-0.3-1.35%+44%32572.43-602.39-1.82%+43.8%+0.47%+0.18%
'26/04/0122.15+0.6+2.78%+48%33174.82+1451.83+4.58%+50.4%-1.8%-2.4%
'26/03/3121.55-0.75-3.36%+43%31722.99-795.17-2.45%+46.7%-0.91%-3.7%
'26/03/3022.3-0.85-3.67%+37.8%32518.16-594.43-1.8%+44.1%-1.87%-6.31%
'26/03/2723.15+0.35+1.54%+39.9%33112.59-225.03-0.68%+43.1%+2.22%-3.23%
'26/03/2622.8-0.25-1.08%+38.4%33337.62-101.49-0.3%+42.7%-0.78%-4.31%
'26/03/2523.05+0.6+2.67%+42.1%33439.11+826.87+2.54%+46.3%+0.13%-4.23%
'26/03/2422.45-0.3-1.32%+40.2%32612.24-110.26-0.34%+45.8%-0.98%-5.61%
'26/03/2322.75-0.9-3.81%+34.9%32722.5-821.38-2.45%+42.3%-1.36%-7.37%
交易
日期		2312 金寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2023.65-0.25-1.05%+33.5%33543.88-145.8-0.43%+41.6%-0.62%-8.17%
'26/03/1923.9-0.55-2.25%+30.5%33689.68-658.9-1.92%+38.9%-0.33%-8.45%
'26/03/1824.45+0.4+1.66%+32.6%34348.58+512.01+1.51%+41%+0.15%-8.39%
'26/03/1724.05+1.2+5.25%+39.6%33836.57+494.06+1.48%+43.1%+3.77%-3.51%
'26/03/1622.85+0.05+0.22%+39.9%33342.51-57.81-0.17%+42.9%+0.39%-2.96%
'26/03/1322.8-0.55-2.36%+36.6%33400.32-181.54-0.54%+42.1%-1.82%-5.48%
'26/03/1223.35-0.65-2.71%+32.9%33581.86-532.33-1.56%+39.9%-1.15%-6.96%
'26/03/1124+0.6+2.56%+36.3%34114.19+1342.32+4.1%+45.6%-1.54%-9.28%
'26/03/1023.4+1.1+4.93%+43%32771.87+661.45+2.06%+48.6%+2.87%-5.56%
'26/03/0922.3-1.25-5.31%+35.5%32110.42-1489.12-4.43%+42%-0.88%-6.57%
'26/03/0623.55+0.4+1.73%+37.8%33599.54-73.4-0.22%+41.7%+1.95%-3.92%
'26/03/0523.15+0.75+3.35%+42.4%33672.94+844.06+2.57%+45.4%+0.78%-2.95%
'26/03/0422.4-1.55-6.47%+33.2%32828.88-1494.77-4.35%+39%-2.12%-5.83%
'26/03/0323.95-1.1-4.39%+27.3%34323.65-771.44-2.2%+36%-2.19%-8.62%
'26/03/0225.05-0.7-2.72%+23.9%35095.09-319.4-0.9%+34.7%-1.82%-10.9%
'26/02/2625.75+0.5+1.98%+26.3%35414.49+1.420%+34.7%+1.98%-8.41%
'26/02/2525.25-0.25-0.98%+25.1%35413.07+712.25+2.05%+37.5%-3.03%-12.4%
'26/02/2425.5+1+4.08%+30.2%34700.82+927.56+2.75%+41.3%+1.33%-11.1%
交易
日期		2312 金寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2324.5+0.4+1.66%+32.4%33773.26+167.55+0.5%+42%+1.16%-9.63%
'26/02/1124.100%+32.4%33605.71+532.74+1.61%+44.3%-1.61%-11.9%
'26/02/1024.1-0.15-0.62%+31.5%33072.97+668.35+2.06%+47.3%-2.68%-15.7%
'26/02/0924.25-0.1-0.41%+31%32404.62+621.7+1.96%+50.1%-2.37%-19.1%
'26/02/0624.35-0.95-3.75%+26.1%31782.92-18.35-0.06%+50.1%-3.69%-24%
'26/02/0525.3-0.75-2.88%+22.5%31801.27-488.54-1.51%+47.8%-1.37%-25.3%
'26/02/0426.05+0.25+0.97%+23.6%32289.81+94.45+0.29%+48.2%+0.68%-24.6%
'26/02/0325.8+0.35+1.38%+25.3%32195.36+571.33+1.81%+50.9%-0.43%-25.6%
'26/02/0225.45-0.9-3.42%+21.1%31624.03-439.72-1.37%+48.8%-2.05%-27.8%
'26/01/3026.35-1.1-4.01%+16.2%32063.75-472.52-1.45%+46.7%-2.56%-30.5%
'26/01/2927.45+1.85+7.23%+24.6%32536.27-267.55-0.82%+45.5%+8.05%-20.9%
'26/01/2825.6-0.55-2.1%+22%32803.82+485.9+1.5%+47.7%-3.6%-25.7%
'26/01/2726.15-0.95-3.51%+17.7%32317.92+253.4+0.79%+48.8%-4.3%-31.1%
'26/01/2627.1-0.3-1.09%+16.4%32064.52+103.01+0.32%+49.3%-1.41%-32.9%
'26/01/2327.4-3-9.87%+4.93%31961.51+215.43+0.68%+50.3%-10.5%-45.4%
'26/01/2230.4-3.35-9.93%-5.48%31746.08+499.71+1.6%+52.7%-11.5%-58.2%
'26/01/2133.75-1.2-3.43%-8.73%31246.37-513.62-1.62%+50.2%-1.81%-59%
'26/01/2034.95-0.45-1.27%-9.89%31759.99+120.7+0.38%+50.8%-1.65%-60.7%
交易
日期		2312 金寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1935.4+1.7+5.04%-5.34%31639.29+230.59+0.73%+51.9%+4.31%-57.3%
'26/01/1633.7+0.4+1.2%-4.2%31408.7+598.12+1.94%+54.9%-0.74%-59.1%
'26/01/1533.3+3+9.9%+5.28%30810.58-131.2-0.42%+54.2%+10.3%-48.9%
'26/01/1430.3+2.75+9.98%+15.8%30941.78+234.56+0.76%+55.4%+9.22%-39.6%
'26/01/1327.55+2.5+9.98%+27.3%30707.22+139.93+0.46%+56.1%+9.52%-28.8%
'26/01/1225.05+2.25+9.87%+39.9%30567.29+278.33+0.92%+57.5%+8.95%-17.6%
'26/01/0922.8+0.15+0.66%+40.8%30288.96-71.59-0.24%+57.2%+0.9%-16.3%
'26/01/0822.65-1.2-5.03%+33.8%30360.55-74.92-0.25%+56.8%-4.78%-23%
'26/01/0723.85+0.6+2.58%+37.2%30435.47-140.83-0.46%+56.1%+3.04%-18.9%
'26/01/0623.25+0.2+0.87%+38.4%30576.3+471.26+1.57%+58.5%-0.7%-20.1%
'26/01/0523.05+0.1+0.44%+39%30105.04+755.23+2.57%+62.6%-2.13%-23.6%
'26/01/0222.95+0.55+2.46%+42.4%29349.81+386.21+1.33%+64.8%+1.13%-22.3%
'25/12/3122.4+0.05+0.22%+42.7%28963.6+256.47+0.89%+66.2%-0.67%-23.5%
'25/12/3022.35-0.15-0.67%+41.8%28707.13-103.76-0.36%+65.6%-0.31%-23.9%
'25/12/2922.5-0.15-0.66%+40.8%28810.89+254.87+0.89%+67.1%-1.55%-26.3%
'25/12/2622.65-0.1-0.44%+40.2%28556.02+184.04+0.65%+68.2%-1.09%-28%
'25/12/2422.75-0.15-0.66%+39.3%28371.98+61.51+0.22%+68.6%-0.88%-29.3%
'25/12/2322.9-0.5-2.14%+36.3%28310.47+160.83+0.57%+69.5%-2.71%-33.2%
交易
日期		2312 金寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2223.4+0.55+2.41%+39.6%28149.64+453.29+1.64%+72.3%+0.77%-32.7%
'25/12/1922.85+0.2+0.88%+40.8%27696.35+227.82+0.83%+73.7%+0.05%-32.9%
'25/12/1822.65-0.55-2.37%+37.5%27468.53-56.64-0.21%+73.4%-2.16%-35.9%
'25/12/1723.2-0.2-0.85%+36.3%27525.17-11.49-0.04%+73.3%-0.81%-37%
'25/12/1623.4+0.25+1.08%+37.8%27536.66-330.28-1.19%+71.2%+2.27%-33.4%
'25/12/1523.1500%+37.8%27866.94-331.08-1.17%+69.2%+1.17%-31.4%
'25/12/1223.15+0.6+2.66%+41.5%28198.02+173.27+0.62%+70.3%+2.04%-28.8%
'25/12/1122.55+0.45+2.04%+44.3%28024.75-375.98-1.32%+68%+3.36%-23.7%
'25/12/1022.1-0.9-3.91%+38.7%28400.73+218.13+0.77%+69.3%-4.68%-30.6%
'25/12/0923-0.35-1.5%+36.6%28182.6-121.18-0.43%+68.6%-1.07%-32%
'25/12/0823.35+0.55+2.41%+39.9%28303.78+322.89+1.15%+70.5%+1.26%-30.6%
'25/12/0522.800%+39.9%27980.89+185.18+0.67%+71.7%-0.67%-31.8%
'25/12/0422.8+0.05+0.22%+40.2%27795.71+2.67+0.01%+71.7%+0.21%-31.5%
'25/12/0322.75+0.3+1.34%+42.1%27793.04+228.77+0.83%+73.1%+0.51%-31%
'25/12/0222.45-0.45-1.97%+39.3%27564.27+221.74+0.81%+74.5%-2.78%-35.2%
'25/12/0122.9+0.4+1.78%+41.8%27342.53-283.95-1.03%+72.7%+2.81%-31%
'25/11/2822.500%+41.8%27626.48+71.95+0.26%+73.2%-0.26%-31.4%
'25/11/2722.5-0.05-0.22%+41.5%27554.53+144.99+0.53%+74.1%-0.75%-32.6%
交易
日期		2312 金寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2622.55+0.35+1.58%+43.7%27409.54+497.37+1.85%+77.3%-0.27%-33.6%
'25/11/2522.2+1.2+5.71%+51.9%26912.17+407.93+1.54%+80%+4.17%-28.1%
'25/11/2421-0.25-1.18%+50.1%26504.24+69.3+0.26%+80.5%-1.44%-30.4%
'25/11/2121.25-0.65-2.97%+45.7%26434.94-991.42-3.61%+74%+0.64%-28.3%
'25/11/2021.9-0.1-0.45%+45%27426.36+846.24+3.18%+79.5%-3.63%-34.5%
'25/11/1922+0.95+4.51%+51.5%26580.12-176-0.66%+78.3%+5.17%-26.8%
'25/11/1821.05-0.25-1.17%+49.8%26756.12-691.19-2.52%+73.9%+1.35%-24.1%
'25/11/1721.3-0.45-2.07%+46.7%27447.31+49.81+0.18%+74.2%-2.25%-27.5%
'25/11/1421.75-0.75-3.33%+41.8%27397.5-506.06-1.81%+71%-1.52%-29.2%
'25/11/1322.5+0.3+1.35%+43.7%27903.56-43.53-0.16%+70.7%+1.51%-27.1%
'25/11/1222.2-0.2-0.89%+42.4%27947.09+162.14+0.58%+71.7%-1.47%-29.3%
'25/11/1122.4-1.1-4.68%+35.7%27784.95-84.56-0.3%+71.2%-4.38%-35.5%
'25/11/1023.5+1.3+5.86%+43.7%27869.51+218.1+0.79%+72.6%+5.07%-28.9%
'25/11/0722.2-0.7-3.06%+39.3%27651.41-248.04-0.89%+71%-2.17%-31.7%
'25/11/0622.9+0.85+3.85%+44.7%27899.45+182.39+0.66%+72.2%+3.19%-27.5%
'25/11/0522.05-0.2-0.9%+43.4%27717.06-399.5-1.42%+69.7%+0.52%-26.3%
'25/11/0422.25-0.55-2.41%+39.9%28116.56-218.03-0.77%+68.4%-1.64%-28.5%
'25/11/0322.8+0.05+0.22%+40.2%28334.59+101.24+0.36%+69%-0.14%-28.8%
交易
日期		2312 金寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3122.75-0.35-1.52%+38.1%28233.35-54.18-0.19%+68.7%-1.33%-30.6%
'25/10/3023.1-0.55-2.33%+34.9%28287.53-7.21-0.03%+68.6%-2.3%-33.8%
'25/10/2923.65+0.6+2.6%+38.4%28294.74+345.63+1.24%+70.7%+1.36%-32.3%
'25/10/2823.05+0.1+0.44%+39%27949.11-44.52-0.16%+70.5%+0.6%-31.5%
'25/10/2722.95+0.35+1.55%+41.2%27993.63+461.37+1.68%+73.3%-0.13%-32.2%
'25/10/2322.6-1.2-5.04%+34%27532.26-116.65-0.42%+72.6%-4.62%-38.6%
'25/10/2223.8+2.15+9.93%+47.3%27648.91-103.5-0.37%+71.9%+10.3%-24.6%
'25/10/2121.65-0.25-1.14%+45.7%27752.41+63.78+0.23%+72.3%-1.37%-26.7%
'25/10/2021.9+0.25+1.15%+47.3%27688.63+386.26+1.41%+74.8%-0.26%-27.4%
'25/10/1721.65-0.3-1.37%+45.3%27302.37-345.5-1.25%+72.6%-0.12%-27.3%
'25/10/1621.95-0.25-1.13%+43.7%27647.87+372.16+1.36%+74.9%-2.49%-31.3%
'25/10/1522.2+0.4+1.83%+46.3%27275.71+482.56+1.8%+78.1%+0.03%-31.8%
'25/10/1421.8-0.25-1.13%+44.7%26793.15-130.27-0.48%+77.2%-0.65%-32.6%
'25/10/1322.05+2+9.98%+59.1%26923.42-378.5-1.39%+74.8%+11.4%-15.7%
'25/10/0920.05-0.05-0.25%+58.7%27301.92+238.24+0.88%+76.3%-1.13%-17.6%
'25/10/0820.1-0.3-1.47%+56.4%27063.68-148.27-0.54%+75.4%-0.93%-19%
'25/10/0720.4+0.95+4.88%+64%27211.95+450.89+1.68%+78.3%+3.2%-14.3%
'25/10/0319.45-0.1-0.51%+63.2%26761.06+382.67+1.45%+80.9%-1.96%-17.7%
交易
日期		2312 金寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0219.55+0.1+0.51%+64%26378.39+395.48+1.52%+83.7%-1.01%-19.6%
'25/10/0119.4500%+64%25982.91+162.37+0.63%+84.8%-0.63%-20.8%
'25/09/3019.45+0.3+1.57%+66.6%25820.54+240.22+0.94%+86.5%+0.63%-20%
'25/09/2619.15-0.95-4.73%+58.7%25580.32-443.53-1.7%+83.4%-3.03%-24.7%
'25/09/2520.1+0.05+0.25%+59.1%26023.85-172.88-0.66%+82.2%+0.91%-23.1%
'25/09/2420.05+0.45+2.3%+62.8%26196.73-50.64-0.19%+81.8%+2.49%-19%
'25/09/2319.6+0.1+0.51%+63.6%26247.37+366.77+1.42%+84.4%-0.91%-20.8%