≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1301 台塑 / K線比較(日)

1301 台塑

日期: 09/21期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
65.265+0.2+0.31%2%65.16664.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12,5918.23億7,7111.63張/筆65.340.7239.760.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
29,30519.03億11,9652.45張/筆64.94+0.4 (+0.62%)

連續漲跌: 連4漲  ( +3.2元 / +5.16%)

財報評分: 最新30分 / 平均47分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 集團作帳行情助攻 南亞、台塑化季底有望進行補漲 (Anue鉅亨 09/20 23:02)

• 台塑受邀參加永豐金證券法人說明會 (公告訊息 09/15 13:40)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 台玻8月營收年月雙增 法人估玻纖布營收比重年底將超越50％ (Anue鉅亨 09/11 19:41)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 〈焦點股〉台塑化8月營收年增四寶居冠 股價強漲逾9％ (Anue鉅亨 09/09 12:55)

• 〈台塑四寶業績〉「金九銀十」旺季+電子材料產能趨滿載 台塑、南亞看好Q4業績更亮眼 (Anue鉅亨 09/08 20:21)

• 〈台塑四寶業績〉四寶8月營收年增40％ 南亞營收創50個月新高電子占比6成 (Anue鉅亨 09/08 19:51)

• 油價狂飆！台塑化8月營收年增5成　南亞創50個月新高 (ETtoday新聞雲 09/08 16:16)

• 台塑2026年8月合併營業額 (公告訊息 09/08 13:32)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 〈焦點股〉美伊戰火重燃 油價跳漲 南亞、台化漲停領塑化股多檔強漲 (Anue鉅亨 08/31 13:23)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 國際塑橡膠工業展9/15登場 漢翔、雷虎分享產業前瞻技術與產業實務 (Anue鉅亨 08/27 18:35)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 台塑新智能藻油通過ISCC EU驗證 開拓ESG航空燃油接軌國際市場 (Anue鉅亨 08/27 12:47)

• 〈焦點股〉國喬股價連2天拉漲停 攜手日商跨足半導體特氣力拚轉型 (Anue鉅亨 08/27 11:43)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 台股痛失季線外資轉賣超157億元 買超力積電最多、大砍台塑四寶 (Anue鉅亨 08/24 20:02)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 美國揚言對伊朗發動經濟制裁 外資連買塑化股齊漲 (Anue鉅亨 08/21 20:25)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• 台塑新智能車電通過歐洲出車安認證 王瑞瑜：加速國產電池接軌全球供應鏈 (Anue鉅亨 08/18 11:54)

• 〈焦點股〉持股南電+AI帶動電子材料獲利 南亞漲停領三寶堅挺上揚 (Anue鉅亨 08/14 12:07)

• 台塑攜手日商化學廠成立合資公司 搶攻光阻稀釋劑市場估2028年底投產 (Anue鉅亨 08/13 12:45)

• 台塑取得台塑大賽璐精密化學股份有限公司股權 (公告訊息 08/12 14:07)

• 董事會通過新增資金貸與金額達台塑淨值之2%以上 (公告訊息 08/12 14:06)

• 台塑2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/12 14:05)

• 〈台塑四寶業績〉南亞、台化樂觀看Q3業績 台塑化估油價維持區間盤整 (Anue鉅亨 08/07 19:39)

• 〈台塑四寶業績〉四寶7月營收年月雙增同樂 南亞受惠AI貢獻創49個月來新高 (Anue鉅亨 08/07 18:23)

• 台塑四寶7月營收「年、月雙增」　南亞刷49月新高、電子材料立功 (ETtoday新聞雲 08/07 16:35)

• 〈台股盤後〉權值股疲軟收跌170點痛失季線 8月首周漲1106點 (Anue鉅亨 08/07 14:06)

• 台塑2026年7月合併營業額 (公告訊息 08/07 13:33)

• 伊朗出招、油價飆上80美元！台塑化強彈逾8%　南亞漲逾半根 (ETtoday新聞雲 08/07 11:42)

• 第9次護盤史上最長！國安基金僅買8檔全勝 靠台積電進帳77.7億元 (Anue鉅亨 08/06 13:00)

• 〈台股風向球〉台股最慘7月收斂正乖 8月多方拚突破月季線兩個反壓 (Anue鉅亨 08/02 15:37)

• 台股噴漲！外資轉賣為買回補675億元　進出前10大一文看 (ETtoday新聞雲 07/31 18:17)

• 〈焦點股〉美伊交火暫緩油價回檔 南亞、台苯跌停 塑化股重摔 (Anue鉅亨 07/28 12:45)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 外資賣超609億元調節台塑集團股 三大法人力捧緯創3天加碼15萬張 (Anue鉅亨 07/24 17:41)

• 台股摜殺千點失守季線！外資進出前10大一文看　續買緯創 (ETtoday新聞雲 07/24 17:39)

• 〈台股盤後〉4大不利因素創史上第9大跌點1195點失守季線 周線仍漲983點 (Anue鉅亨 07/24 14:28)

• 三大法人齊力買超164億元 外資掃貨緯創7.9萬張、大買台塑三寶 (Anue鉅亨 07/23 19:51)

• 外資買超台股逾69億！緯創買最多　買賣超前十個股一次看 (ETtoday新聞雲 07/23 17:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1301 台塑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2165.2+0.2+0.31%+0.31%47718.84+538.09+1.14%+1.14%-0.83%-0.83%
'26/09/1865+0.4+0.62%+0.93%47180.75+892.75+1.93%+3.09%-1.31%-2.16%
'26/09/1764.6+2.2+3.53%+4.49%46288+439.1+0.96%+4.08%+2.57%+0.41%
'26/09/1662.4+0.4+0.65%+5.16%45848.9+337.41+0.74%+4.85%-0.09%+0.31%
'26/09/1562-0.9-1.43%+3.66%45511.49-351.03-0.77%+4.05%-0.66%-0.39%
'26/09/1462.9-1.7-2.63%+0.93%45862.52-322.33-0.7%+3.32%-1.93%-2.39%
'26/09/1164.6-1-1.52%-0.61%46184.85-755.64-1.61%+1.66%+0.09%-2.27%
'26/09/1065.6-1.1-1.65%-2.25%46940.49-242.87-0.51%+1.13%-1.14%-3.38%
'26/09/0966.7+1.6+2.46%+0.15%47183.36+77.58+0.16%+1.3%+2.3%-1.15%
'26/09/0865.1-1.5-2.25%-2.1%47105.78-220.49-0.47%+0.83%-1.78%-2.93%
'26/09/0766.6+0.6+0.91%-1.21%47326.27+775.14+1.67%+2.51%-0.76%-3.72%
'26/09/0466+0.3+0.46%-0.76%46551.13+693.47+1.51%+4.06%-1.05%-4.82%
'26/09/0365.7-1.1-1.65%-2.4%45857.66-307.06-0.67%+3.37%-0.98%-5.76%
'26/09/0266.8-1-1.47%-3.83%46164.72-784-1.67%+1.64%+0.2%-5.48%
'26/09/0167.8+1.6+2.42%-1.51%46948.72+820.25+1.78%+3.45%+0.64%-4.96%
'26/08/3166.2+3.5+5.58%+3.99%46128.47-202.98-0.44%+2.99%+6.02%+0.99%
'26/08/2862.7-0.4-0.63%+3.33%46331.45+356.23+0.77%+3.79%-1.4%-0.46%
'26/08/2763.1+3+4.99%+8.49%45975.22+142.6+0.31%+4.12%+4.68%+4.37%
交易
日期		1301 台塑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2660.1+2.3+3.98%+12.8%45832.62+663.16+1.47%+5.64%+2.51%+7.16%
'26/08/2557.8+0.8+1.4%+14.4%45169.46+407.14+0.91%+6.6%+0.49%+7.78%
'26/08/2457-2.4-4.04%+9.76%44762.32-461.97-1.02%+5.52%-3.02%+4.25%
'26/08/2159.4+1.6+2.77%+12.8%45224.29+290.55+0.65%+6.2%+2.12%+6.6%
'26/08/2057.8+1+1.76%+14.8%44933.74+214.39+0.48%+6.71%+1.28%+8.08%
'26/08/1956.8-2.1-3.57%+10.7%44719.35-589.33-1.3%+5.32%-2.27%+5.38%
'26/08/1858.9-0.2-0.34%+10.3%45308.68-548.59-1.2%+4.06%+0.86%+6.26%
'26/08/1759.1-0.9-1.5%+8.67%45857.27+46.26+0.1%+4.16%-1.6%+4.5%
'26/08/1460+2.5+4.35%+13.4%45811.01-210.47-0.46%+3.69%+4.81%+9.7%
'26/08/1357.5+1.3+2.31%+16%46021.48+503.41+1.11%+4.83%+1.2%+11.2%
'26/08/1256.2+0.6+1.08%+17.3%45518.07+397.35+0.88%+5.76%+0.2%+11.5%
'26/08/1155.600%+17.3%45120.72+191.96+0.43%+6.21%-0.43%+11.1%
'26/08/1055.6-0.2-0.36%+16.8%44928.76+702.85+1.59%+7.9%-1.95%+8.95%
'26/08/0755.8+0.7+1.27%+18.3%44225.91-170.79-0.38%+7.48%+1.65%+10.8%
'26/08/0655.1-0.9-1.61%+16.4%44396.7-214.9-0.48%+6.97%-1.13%+9.46%
'26/08/0556+0.7+1.27%+17.9%44611.6+1250.94+2.88%+10.1%-1.61%+7.85%
'26/08/0455.3+1.5+2.79%+21.2%43360.66-25.75-0.06%+9.99%+2.85%+11.2%
'26/08/0353.8-1.2-2.18%+18.5%43386.41+266.66+0.62%+10.7%-2.8%+7.88%
交易
日期		1301 台塑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3155+1+1.85%+20.7%43119.75+3186.45+7.98%+19.5%-6.13%+1.24%
'26/07/3054-2.2-3.91%+16%39933.3-105.88-0.26%+19.2%-3.65%-3.17%
'26/07/2956.2-1.3-2.26%+13.4%40039.18-1564.18-3.76%+14.7%+1.5%-1.31%
'26/07/2857.5-4.2-6.81%+5.67%41603.36-2030.83-4.65%+9.36%-2.16%-3.69%
'26/07/2761.7-1-1.59%+3.99%43634.19-20.65-0.05%+9.31%-1.54%-5.32%
'26/07/2462.7-3.5-5.29%-1.51%43654.84-1195.97-2.67%+6.39%-2.62%-7.91%
'26/07/2366.2+2.7+4.25%+2.68%44850.81+25.03+0.06%+6.45%+4.19%-3.78%
'26/07/2263.5+0.5+0.79%+3.49%44825.78+592.91+1.34%+7.88%-0.55%-4.39%
'26/07/2163+2.4+3.96%+7.59%44232.87+1783.17+4.2%+12.4%-0.24%-4.82%
'26/07/2060.6-2.2-3.5%+3.82%42449.7-221.57-0.52%+11.8%-2.98%-8.01%
'26/07/1762.8-2.8-4.27%-0.61%42671.27-2953.71-6.47%+4.59%+2.2%-5.2%
'26/07/1665.6-0.1-0.15%-0.76%45624.98-6.61-0.01%+4.57%-0.14%-5.34%
'26/07/1565.7+2.1+3.3%+2.52%45631.59+893.64+2%+6.66%+1.3%-4.15%
'26/07/1463.6+3.4+5.65%+8.31%44737.95-642.57-1.42%+5.15%+7.07%+3.15%
'26/07/1360.2+5.4+9.85%+19%45380.52+25.91+0.06%+5.21%+9.79%+13.8%
'26/07/0954.8-3.2-5.52%+12.4%45354.61-379.8-0.83%+4.34%-4.69%+8.07%
'26/07/0858+0.7+1.22%+13.8%45734.41+255.3+0.56%+4.92%+0.66%+8.86%
'26/07/0757.3-3.1-5.13%+7.95%45479.11-1077.28-2.31%+2.5%-2.82%+5.45%
交易
日期		1301 台塑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0660.4-1.7-2.74%+4.99%46556.39-224.23-0.48%+2.01%-2.26%+2.99%
'26/07/0362.1+2.4+4.02%+9.21%46780.62+36.46+0.08%+2.09%+3.94%+7.13%
'26/07/0259.7+5.4+9.94%+20.1%46744.16-274.83-0.58%+1.49%+10.5%+18.6%
'26/07/0154.3-0.2-0.37%+19.6%47018.99+893.08+1.94%+3.45%-2.31%+16.2%
'26/06/3054.5+1.8+3.42%+23.7%46125.91+1126.01+2.5%+6.04%+0.92%+17.7%
'26/06/2953.2+1+1.92%+25.9%44999.9+428.14+0.96%+7.06%+0.96%+18.8%
'26/06/2652.2-5.8-10%+13.3%44571.76-1683.5-3.64%+3.16%-6.36%+10.1%
'26/06/2558+3.5+6.42%+20.6%46255.26+211.66+0.46%+3.64%+5.96%+16.9%
'26/06/2454.5+4.95+9.99%+32.6%46043.6-1057.05-2.24%+1.31%+12.2%+31.3%
'26/06/2349.55-2.85-5.44%+25.4%47100.65-640.86-1.34%-0.05%-4.1%+25.4%
'26/06/2252.4+0.7+1.35%+27.1%47741.51+1276.31+2.75%+2.7%-1.4%+24.4%
'26/06/1851.7+3.75+7.82%+37%46465.2+587.81+1.28%+4.01%+6.54%+33%
'26/06/1747.95+1.2+2.57%+40.5%45877.39+68.2+0.15%+4.17%+2.42%+36.4%
'26/06/1646.75-0.5-1.06%+39%45809.19+412.2+0.91%+5.11%-1.97%+33.9%
'26/06/1547.25+2+4.42%+45.2%45396.99+1227.95+2.78%+8.04%+1.64%+37.2%
'26/06/1245.25+1.45+3.31%+50%44169.04+1019.58+2.36%+10.6%+0.95%+39.4%
'26/06/1143.8-0.6-1.35%+48%43149.46-76.08-0.18%+10.4%-1.17%+37.6%
'26/06/1044.4-1.15-2.52%+44.2%43225.54-1478.9-3.31%+6.74%+0.79%+37.5%
交易
日期		1301 台塑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0945.55-0.3-0.65%+43.3%44704.44+1201.66+2.76%+9.69%-3.41%+33.6%
'26/06/0845.85-3.05-6.24%+34.4%43502.78-1568.16-3.48%+5.87%-2.76%+28.5%
'26/06/0548.9-1.9-3.74%+29.3%45070.94-606.52-1.33%+4.47%-2.41%+24.9%
'26/06/0450.8-1.2-2.31%+26.3%45677.46-781.7-1.68%+2.71%-0.63%+23.6%
'26/06/0352+1.1+2.16%+29.1%46459.16+901.85+1.98%+4.74%+0.18%+24.3%
'26/06/0250.9+0.9+1.8%+31.4%45557.31+219.4+0.48%+5.25%+1.32%+26.1%
'26/06/0150+2.55+5.37%+38.5%45337.91+604.97+1.35%+6.67%+4.02%+31.8%
'26/05/2947.45+2.4+5.33%+45.8%44732.94+1096.5+2.51%+9.36%+2.82%+36.5%
'26/05/2845.05-0.4-0.88%+44.6%43636.44-620.36-1.4%+7.82%+0.52%+36.7%
'26/05/2745.45+0.7+1.56%+46.8%44256.8+731.43+1.68%+9.63%-0.12%+37.2%
'26/05/2644.75-0.05-0.11%+46.7%43525.37-119.03-0.27%+9.34%+0.16%+37.3%
'26/05/2544.8-0.45-0.99%+45.2%43644.4+1376.43+3.26%+12.9%-4.25%+32.3%
'26/05/2245.25-0.5-1.09%+43.6%42267.97+899.76+2.18%+15.4%-3.27%+28.3%
'26/05/2145.75+0.35+0.77%+44.7%41368.21+1347.39+3.37%+19.2%-2.6%+25.5%
'26/05/2045.4-0.55-1.2%+43%40020.82-154.74-0.39%+18.8%-0.81%+24.2%
'26/05/1945.95+0.05+0.11%+43.1%40175.56-716.26-1.75%+16.7%+1.86%+26.4%
'26/05/1845.9+0.2+0.44%+43.8%40891.82-280.54-0.68%+15.9%+1.12%+27.9%
'26/05/1545.7-0.4-0.87%+42.5%41172.36-579.39-1.39%+14.3%+0.52%+28.2%
交易
日期		1301 台塑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1446.1-0.8-1.71%+40.1%41751.75+377.25+0.91%+15.3%-2.62%+24.8%
'26/05/1346.9-0.75-1.57%+37.9%41374.5-523.82-1.25%+13.9%-0.32%+24%
'26/05/1247.65-1.6-3.25%+33.4%41898.32+108.26+0.26%+14.2%-3.51%+19.2%
'26/05/1149.25+0.7+1.44%+35.3%41790.06+186.12+0.45%+14.7%+0.99%+20.6%
'26/05/0848.55-1-2.02%+32.6%41603.94-329.84-0.79%+13.8%-1.23%+18.8%
'26/05/0749.55-1.15-2.27%+29.6%41933.78+794.93+1.93%+16%-4.2%+13.6%
'26/05/0650.7-0.6-1.17%+28.1%41138.85+369.56+0.91%+17%-2.08%+11%
'26/05/0551.3+0.5+0.98%+29.3%40769.29+64.15+0.16%+17.2%+0.82%+12.1%
'26/05/0450.8-0.7-1.36%+27.6%40705.14+1778.51+4.57%+22.6%-5.93%+4.99%
'26/04/3051.5+0.5+0.98%+28.8%38926.63-376.87-0.96%+21.4%+1.94%+7.41%
'26/04/2951-0.1-0.2%+28.6%39303.5-218.23-0.55%+20.7%+0.35%+7.83%
'26/04/2851.1+0.8+1.59%+30.6%39521.73-94.9-0.24%+20.5%+1.83%+10.2%
'26/04/2750.3+0.1+0.2%+30.9%39616.63+684.23+1.76%+22.6%-1.56%+8.31%
'26/04/2450.2-0.8-1.57%+28.8%38932.4+1218.25+3.23%+26.5%-4.8%+2.3%
'26/04/2351-0.9-1.73%+26.6%37714.15-164.32-0.43%+26%-1.3%+0.61%
'26/04/2251.9+0.1+0.19%+26.8%37878.47+273.36+0.73%+26.9%-0.54%-0.06%
'26/04/2151.8-0.8-1.52%+24.9%37605.11+646.31+1.75%+29.1%-3.27%-4.21%
'26/04/2052.6-0.8-1.5%+23%36958.8+154.46+0.42%+29.7%-1.92%-6.62%
交易
日期		1301 台塑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1753.4-1.1-2.02%+20.6%36804.34-327.68-0.88%+28.5%-1.14%-7.96%
'26/04/1654.5+2.2+4.21%+25.6%37132.02+409.88+1.12%+29.9%+3.09%-4.32%
'26/04/1552.3-2-3.68%+21%36722.14+426.02+1.17%+31.5%-4.85%-10.5%
'26/04/1454.3+2.9+5.64%+27.8%36296.12+838.83+2.37%+34.6%+3.27%-6.76%
'26/04/1351.4+4.45+9.48%+39.9%35457.29+39.46+0.11%+34.7%+9.37%+5.2%
'26/04/1046.95-0.45-0.95%+38.6%35417.83+556.67+1.6%+36.9%-2.55%+1.73%
'26/04/0947.4+0.2+0.42%+39.2%34861.16+99.78+0.29%+37.3%+0.13%+1.92%
'26/04/0847.2-0.3-0.63%+38.3%34761.38+1531.56+4.61%+43.6%-5.24%-5.29%
'26/04/0747.5+1.6+3.49%+43.1%33229.82+657.39+2.02%+46.5%+1.47%-3.36%
'26/04/0245.9-0.75-1.61%+40.8%32572.43-602.39-1.82%+43.8%+0.21%-3%
'26/04/0146.65+0.75+1.63%+43.1%33174.82+1451.83+4.58%+50.4%-2.95%-7.29%
'26/03/3145.9-2.35-4.87%+36.2%31722.99-795.17-2.45%+46.7%-2.42%-10.6%
'26/03/3048.25+1.35+2.88%+40.1%32518.16-594.43-1.8%+44.1%+4.68%-4.03%
'26/03/2746.9-0.55-1.16%+38.5%33112.59-225.03-0.68%+43.1%-0.48%-4.68%
'26/03/2647.45+1.8+3.94%+43.9%33337.62-101.49-0.3%+42.7%+4.24%+1.22%
'26/03/2545.65+0.6+1.33%+45.8%33439.11+826.87+2.54%+46.3%-1.21%-0.48%
'26/03/2445.05+0.3+0.67%+46.8%32612.24-110.26-0.34%+45.8%+1.01%+0.99%
'26/03/2344.75-2.85-5.99%+38%32722.5-821.38-2.45%+42.3%-3.54%-4.23%
交易
日期		1301 台塑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2047.6-1-2.06%+35.2%33543.88-145.8-0.43%+41.6%-1.63%-6.46%
'26/03/1948.6+1.3+2.75%+38.9%33689.68-658.9-1.92%+38.9%+4.67%-0.02%
'26/03/1847.3+0.85+1.83%+41.4%34348.58+512.01+1.51%+41%+0.32%+0.41%
'26/03/1746.45-0.4-0.85%+40.2%33836.57+494.06+1.48%+43.1%-2.33%-2.88%
'26/03/1646.85+1.35+2.97%+44.4%33342.51-57.81-0.17%+42.9%+3.14%+1.53%
'26/03/1345.5-0.75-1.62%+42.1%33400.32-181.54-0.54%+42.1%-1.08%-0.04%
'26/03/1246.25-0.9-1.91%+39.3%33581.86-532.33-1.56%+39.9%-0.35%-0.54%
'26/03/1147.15+0.65+1.4%+41.3%34114.19+1342.32+4.1%+45.6%-2.7%-4.32%
'26/03/1046.5-0.85-1.8%+38.8%32771.87+661.45+2.06%+48.6%-3.86%-9.85%
'26/03/0947.35-2.85-5.68%+30.9%32110.42-1489.12-4.43%+42%-1.25%-11.1%
'26/03/0650.2+2.8+5.91%+38.6%33599.54-73.4-0.22%+41.7%+6.13%-3.11%
'26/03/0547.4+0.45+0.96%+39.9%33672.94+844.06+2.57%+45.4%-1.61%-5.42%
'26/03/0446.95-3-6.01%+31.5%32828.88-1494.77-4.35%+39%-1.66%-7.49%
'26/03/0349.95-0.75-1.48%+29.6%34323.65-771.44-2.2%+36%+0.72%-6.38%
'26/03/0250.7-0.9-1.74%+27.3%35095.09-319.4-0.9%+34.7%-0.84%-7.42%
'26/02/2651.6-1.8-3.37%+23%35414.49+1.420%+34.7%-3.37%-11.7%
'26/02/2553.4+4.8+9.88%+35.2%35413.07+712.25+2.05%+37.5%+7.83%-2.33%
'26/02/2448.6+1.55+3.29%+39.6%34700.82+927.56+2.75%+41.3%+0.54%-1.65%
交易
日期		1301 台塑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2347.05+0.55+1.18%+41.3%33773.26+167.55+0.5%+42%+0.68%-0.71%
'26/02/1146.5+1.1+2.42%+44.7%33605.71+532.74+1.61%+44.3%+0.81%+0.43%
'26/02/1045.4-1.25-2.68%+40.8%33072.97+668.35+2.06%+47.3%-4.74%-6.42%
'26/02/0946.65+0.9+1.97%+43.6%32404.62+621.7+1.96%+50.1%+0.01%-6.53%
'26/02/0645.75-1.45-3.07%+39.2%31782.92-18.35-0.06%+50.1%-3.01%-10.9%
'26/02/0547.2+0.35+0.75%+40.2%31801.27-488.54-1.51%+47.8%+2.26%-7.55%
'26/02/0446.85+1.9+4.23%+46.2%32289.81+94.45+0.29%+48.2%+3.94%-2.05%
'26/02/0344.95+0.65+1.47%+48.3%32195.36+571.33+1.81%+50.9%-0.34%-2.59%
'26/02/0244.3-3-6.34%+38.9%31624.03-439.72-1.37%+48.8%-4.97%-9.92%
'26/01/3047.3-2-4.06%+33.3%32063.75-472.52-1.45%+46.7%-2.61%-13.4%
'26/01/2949.3-2-3.9%+28.1%32536.27-267.55-0.82%+45.5%-3.08%-17.4%
'26/01/2851.3+0.3+0.59%+28.8%32803.82+485.9+1.5%+47.7%-0.91%-18.8%
'26/01/2751+2.2+4.51%+34.6%32317.92+253.4+0.79%+48.8%+3.72%-14.2%
'26/01/2648.8+4.4+9.91%+48%32064.52+103.01+0.32%+49.3%+9.59%-1.33%
'26/01/2344.4+0.8+1.83%+50.7%31961.51+215.43+0.68%+50.3%+1.15%+0.37%
'26/01/2243.6+1.75+4.18%+57%31746.08+499.71+1.6%+52.7%+2.58%+4.27%
'26/01/2141.85-0.55-1.3%+55%31246.37-513.62-1.62%+50.2%+0.32%+4.7%
'26/01/2042.4-1.3-2.97%+50.3%31759.99+120.7+0.38%+50.8%-3.35%-0.48%
交易
日期		1301 台塑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1943.7+0.7+1.63%+52.8%31639.29+230.59+0.73%+51.9%+0.9%+0.86%
'26/01/1643+0.4+0.94%+54.2%31408.7+598.12+1.94%+54.9%-1%-0.65%
'26/01/1542.6+1.55+3.78%+60%30810.58-131.2-0.42%+54.2%+4.2%+5.83%
'26/01/1441.05+0.85+2.11%+63.4%30941.78+234.56+0.76%+55.4%+1.35%+8.03%
'26/01/1340.2-1.3-3.13%+58.3%30707.22+139.93+0.46%+56.1%-3.59%+2.2%
'26/01/1241.5+0.5+1.22%+60.2%30567.29+278.33+0.92%+57.5%+0.3%+2.7%
'26/01/0941-0.7-1.68%+57.6%30288.96-71.59-0.24%+57.2%-1.44%+0.38%
'26/01/0841.7+1.05+2.58%+61.6%30360.55-74.92-0.25%+56.8%+2.83%+4.84%
'26/01/0740.65+2.45+6.41%+72%30435.47-140.83-0.46%+56.1%+6.87%+15.9%
'26/01/0638.2+0.2+0.53%+72.9%30576.3+471.26+1.57%+58.5%-1.04%+14.4%
'26/01/0538-0.45-1.17%+70.9%30105.04+755.23+2.57%+62.6%-3.74%+8.28%
'26/01/0238.45-0.55-1.41%+68.5%29349.81+386.21+1.33%+64.8%-2.74%+3.71%
'25/12/3139-0.1-0.26%+68%28963.6+256.47+0.89%+66.2%-1.15%+1.8%
'25/12/3039.1-0.4-1.01%+66.3%28707.13-103.76-0.36%+65.6%-0.65%+0.7%
'25/12/2939.5-0.25-0.63%+65.3%28810.89+254.87+0.89%+67.1%-1.52%-1.82%
'25/12/2639.7500%+65.3%28556.02+184.04+0.65%+68.2%-0.65%-2.91%
'25/12/2439.75-0.35-0.87%+63.8%28371.98+61.51+0.22%+68.6%-1.09%-4.72%
'25/12/2340.1-0.05-0.12%+63.6%28310.47+160.83+0.57%+69.5%-0.69%-5.88%
交易
日期		1301 台塑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2240.15+0.15+0.38%+64.2%28149.64+453.29+1.64%+72.3%-1.26%-8.04%
'25/12/1940+0.35+0.88%+65.7%27696.35+227.82+0.83%+73.7%+0.05%-8.02%
'25/12/1839.65-0.25-0.63%+64.7%27468.53-56.64-0.21%+73.4%-0.42%-8.7%
'25/12/1739.9-0.25-0.62%+63.6%27525.17-11.49-0.04%+73.3%-0.58%-9.66%
'25/12/1640.15-0.75-1.83%+60.6%27536.66-330.28-1.19%+71.2%-0.64%-10.6%
'25/12/1540.9+1+2.51%+64.7%27866.94-331.08-1.17%+69.2%+3.68%-4.57%
'25/12/1239.9+0.05+0.13%+64.9%28198.02+173.27+0.62%+70.3%-0.49%-5.41%
'25/12/1139.85+0.05+0.13%+65.1%28024.75-375.98-1.32%+68%+1.45%-2.94%
'25/12/1039.8-0.5-1.24%+63%28400.73+218.13+0.77%+69.3%-2.01%-6.29%
'25/12/0940.3-1.6-3.82%+56.8%28182.6-121.18-0.43%+68.6%-3.39%-11.8%
'25/12/0841.9-0.25-0.59%+55.9%28303.78+322.89+1.15%+70.5%-1.74%-14.7%
'25/12/0542.15-0.65-1.52%+53.5%27980.89+185.18+0.67%+71.7%-2.19%-18.2%
'25/12/0442.8-1.05-2.39%+49.8%27795.71+2.67+0.01%+71.7%-2.4%-21.9%
'25/12/0343.85+0.4+0.92%+51.2%27793.04+228.77+0.83%+73.1%+0.09%-21.9%
'25/12/0243.45+1.55+3.7%+56.8%27564.27+221.74+0.81%+74.5%+2.89%-17.7%
'25/12/0141.9+0.25+0.6%+57.7%27342.53-283.95-1.03%+72.7%+1.63%-15%
'25/11/2841.65+0.1+0.24%+58.1%27626.48+71.95+0.26%+73.2%-0.02%-15.1%
'25/11/2741.55+2.05+5.19%+66.3%27554.53+144.99+0.53%+74.1%+4.66%-7.77%
交易
日期		1301 台塑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2639.5+0.6+1.54%+68.9%27409.54+497.37+1.85%+77.3%-0.31%-8.42%
'25/11/2538.9-1.6-3.95%+62.2%26912.17+407.93+1.54%+80%-5.49%-17.8%
'25/11/2440.5+0.5+1.25%+64.2%26504.24+69.3+0.26%+80.5%+0.99%-16.3%
'25/11/2140-1.3-3.15%+59.1%26434.94-991.42-3.61%+74%+0.46%-14.9%
'25/11/2041.3+1.25+3.12%+64%27426.36+846.24+3.18%+79.5%-0.06%-15.5%
'25/11/1940.05-1.45-3.49%+58.3%26580.12-176-0.66%+78.3%-2.83%-20%
'25/11/1841.5-1.6-3.71%+52.4%26756.12-691.19-2.52%+73.9%-1.19%-21.4%
'25/11/1743.1+0.55+1.29%+54.4%27447.31+49.81+0.18%+74.2%+1.11%-19.8%
'25/11/1442.55-0.1-0.23%+54%27397.5-506.06-1.81%+71%+1.58%-17%
'25/11/1342.65+1.3+3.14%+58.9%27903.56-43.53-0.16%+70.7%+3.3%-11.9%
'25/11/1241.35+1.45+3.63%+64.7%27947.09+162.14+0.58%+71.7%+3.05%-7.08%
'25/11/1139.9+0.9+2.31%+68.5%27784.95-84.56-0.3%+71.2%+2.61%-2.76%
'25/11/1039+0.4+1.04%+70.2%27869.51+218.1+0.79%+72.6%+0.25%-2.37%
'25/11/0738.6+1.25+3.35%+75.9%27651.41-248.04-0.89%+71%+4.24%+4.86%
'25/11/0637.35+0.5+1.36%+78.3%27899.45+182.39+0.66%+72.2%+0.7%+6.13%
'25/11/0536.85-0.8-2.12%+74.5%27717.06-399.5-1.42%+69.7%-0.7%+4.78%
'25/11/0437.65-0.05-0.13%+74.3%28116.56-218.03-0.77%+68.4%+0.64%+5.86%
'25/11/0337.7-0.4-1.05%+72.4%28334.59+101.24+0.36%+69%-1.41%+3.43%
交易
日期		1301 台塑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3138.1-1.1-2.81%+67.6%28233.35-54.18-0.19%+68.7%-2.62%-1.09%
'25/10/3039.2+0.05+0.13%+67.8%28287.53-7.21-0.03%+68.6%+0.16%-0.83%
'25/10/2939.15-0.55-1.39%+65.5%28294.74+345.63+1.24%+70.7%-2.63%-5.24%
'25/10/2839.7-0.3-0.75%+64.2%27949.11-44.52-0.16%+70.5%-0.59%-6.21%
'25/10/2740-0.2-0.5%+63.4%27993.63+461.37+1.68%+73.3%-2.18%-9.89%
'25/10/2340.2+1.25+3.21%+68.7%27532.26-116.65-0.42%+72.6%+3.63%-3.91%
'25/10/2238.95+0.5+1.3%+70.9%27648.91-103.5-0.37%+71.9%+1.67%-1.07%
'25/10/2138.45-0.4-1.03%+69.1%27752.41+63.78+0.23%+72.3%-1.26%-3.23%
'25/10/2038.85-0.05-0.13%+68.9%27688.63+386.26+1.41%+74.8%-1.54%-5.88%
'25/10/1738.9+1.45+3.87%+75.4%27302.37-345.5-1.25%+72.6%+5.12%+2.84%
'25/10/1637.45+0.45+1.22%+77.6%27647.87+372.16+1.36%+74.9%-0.14%+2.62%
'25/10/1537-0.35-0.94%+75.9%27275.71+482.56+1.8%+78.1%-2.74%-2.2%
'25/10/1437.35-0.85-2.23%+72%26793.15-130.27-0.48%+77.2%-1.75%-5.25%
'25/10/1338.2-0.95-2.43%+67.8%26923.42-378.5-1.39%+74.8%-1.04%-6.97%
'25/10/0939.15+0.4+1.03%+69.5%27301.92+238.24+0.88%+76.3%+0.15%-6.77%
'25/10/0838.75+1.25+3.33%+75.2%27063.68-148.27-0.54%+75.4%+3.87%-0.16%
'25/10/0737.5+0.85+2.32%+79.3%27211.95+450.89+1.68%+78.3%+0.64%+0.95%
'25/10/0336.65-0.85-2.27%+75.2%26761.06+382.67+1.45%+80.9%-3.72%-5.7%
交易
日期		1301 台塑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0237.5-0.75-1.96%+71.8%26378.39+395.48+1.52%+83.7%-3.48%-11.9%
'25/10/0138.25-0.3-0.78%+70.4%25982.91+162.37+0.63%+84.8%-1.41%-14.4%
'25/09/3038.55+0.15+0.39%+71.1%25820.54+240.22+0.94%+86.5%-0.55%-15.5%
'25/09/2638.4-0.5-1.29%+68.9%25580.32-443.53-1.7%+83.4%+0.41%-14.5%
'25/09/2538.9+0.85+2.23%+72.7%26023.85-172.88-0.66%+82.2%+2.89%-9.49%
'25/09/2438.05-0.55-1.42%+70.2%26196.73-50.64-0.19%+81.8%-1.23%-11.6%
'25/09/2338.6-0.05-0.13%+70%26247.37+366.77+1.42%+84.4%-1.55%-14.4%
'25/09/2238.65+0.25+0.65%+71.1%25880.6+302.23+1.18%+86.6%-0.53%-15.5%