≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1295 生合 / K線比較(日)

1295 生合

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4544.45+0.55+1.24%1.46%44.545.144.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
30133.3萬49606股/筆44.91.1810.95-0.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
39175.1萬50788張/筆44.44-0.05 (-0.11%)

連續漲跌: 連6跌→漲  ( +0.55元 / +1.24%)

財報評分: 最新57分 / 平均61分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 生合新任菌種研究所副所長 (公告訊息 09/07 17:00)

• 生合發行國內第一次無擔保轉換公司債申請延長募集期間三個月，業經金融監督管理委員會准予備查 (公告訊息 08/18 14:57)

• 生合2026年現金增資收足股款暨現金增資基準日 (公告訊息 08/13 14:18)

• 生合發行國內第一次無擔保轉換公司債乙案，擬向金融監督管理委員會申請延長募集期間三個月 (公告訊息 08/10 16:56)

• 生合2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/10 16:55)

• 生合2026年第2季合併財務報告董事會召開日期為2026年8月10日 (公告訊息 07/31 16:09)

• 生合攜手台大研發乳牛專屬益生菌 成功降低乳房炎並提升泌乳量 (Anue鉅亨 07/23 16:59)

• 生合2026年現金增資認股基準日相關事宜(補充公告- 原股東及員工代收價款行庫) (公告訊息 06/25 17:15)

• 生合2026年現金增資認股基準日相關事宜(補充公告- 發行價格、代收及專戶存儲價款行庫) (公告訊息 06/22 16:36)

• 生合2026年現金增資認股基準日相關事宜 (公告訊息 06/11 16:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1295 生合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2145+0.55+1.24%+1.24%47718.84+538.09+1.14%+1.14%+0.1%+0.1%
'26/09/1844.45-0.05-0.11%+1.12%47180.75+892.75+1.93%+3.09%-2.04%-1.97%
'26/09/1744.5-0.05-0.11%+1.01%46288+439.1+0.96%+4.08%-1.07%-3.07%
'26/09/1644.55-0.3-0.67%+0.33%45848.9+337.41+0.74%+4.85%-1.41%-4.52%
'26/09/1544.85-0.15-0.33%0%45511.49-351.03-0.77%+4.05%+0.44%-4.05%
'26/09/1445-0.1-0.22%-0.22%45862.52-322.33-0.7%+3.32%+0.48%-3.54%
'26/09/1145.1-0.4-0.88%-1.1%46184.85-755.64-1.61%+1.66%+0.73%-2.76%
'26/09/1045.5+0.1+0.22%-0.88%46940.49-242.87-0.51%+1.13%+0.73%-2.02%
'26/09/0945.4-0.2-0.44%-1.32%47183.36+77.58+0.16%+1.3%-0.6%-2.62%
'26/09/0845.6+0.1+0.22%-1.1%47105.78-220.49-0.47%+0.83%+0.69%-1.93%
'26/09/0745.5+0.15+0.33%-0.77%47326.27+775.14+1.67%+2.51%-1.34%-3.28%
'26/09/0445.3500%-0.77%46551.13+693.47+1.51%+4.06%-1.51%-4.83%
'26/09/0345.35-0.1-0.22%-0.99%45857.66-307.06-0.67%+3.37%+0.45%-4.36%
'26/09/0245.45-0.05-0.11%-1.1%46164.72-784-1.67%+1.64%+1.56%-2.74%
'26/09/0145.5-0.15-0.33%-1.42%46948.72+820.25+1.78%+3.45%-2.11%-4.87%
'26/08/3145.65-0.65-1.4%-2.81%46128.47-202.98-0.44%+2.99%-0.96%-5.8%
'26/08/2846.3-0.2-0.43%-3.23%46331.45+356.23+0.77%+3.79%-1.2%-7.02%
'26/08/2746.500%-3.23%45975.22+142.6+0.31%+4.12%-0.31%-7.34%
交易
日期		1295 生合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2646.5-0.55-1.17%-4.36%45832.62+663.16+1.47%+5.64%-2.64%-10%
'26/08/2547.05+1.75+3.86%-0.66%45169.46+407.14+0.91%+6.6%+2.95%-7.27%
'26/08/2445.3-0.25-0.55%-1.21%44762.32-461.97-1.02%+5.52%+0.47%-6.72%
'26/08/2145.55-0.05-0.11%-1.32%45224.29+290.55+0.65%+6.2%-0.76%-7.51%
'26/08/2045.6-0.25-0.55%-1.85%44933.74+214.39+0.48%+6.71%-1.03%-8.56%
'26/08/1945.85-0.05-0.11%-1.96%44719.35-589.33-1.3%+5.32%+1.19%-7.28%
'26/08/1845.9-0.7-1.5%-3.43%45308.68-548.59-1.2%+4.06%-0.3%-7.49%
'26/08/1746.6-0.1-0.21%-3.64%45857.27+46.26+0.1%+4.16%-0.31%-7.8%
'26/08/1446.7+0.3+0.65%-3.02%45811.01-210.47-0.46%+3.69%+1.11%-6.71%
'26/08/1346.4-0.4-0.85%-3.85%46021.48+503.41+1.11%+4.83%-1.96%-8.68%
'26/08/1246.8+0.05+0.11%-3.74%45518.07+397.35+0.88%+5.76%-0.77%-9.5%
'26/08/1146.75+0.1+0.21%-3.54%45120.72+191.96+0.43%+6.21%-0.22%-9.75%
'26/08/1046.65+0.4+0.86%-2.7%44928.76+702.85+1.59%+7.9%-0.73%-10.6%
'26/08/0746.25+0.05+0.11%-2.6%44225.91-170.79-0.38%+7.48%+0.49%-10.1%
'26/08/0646.2-0.2-0.43%-3.02%44396.7-214.9-0.48%+6.97%+0.05%-9.98%
'26/08/0546.4-0.2-0.43%-3.43%44611.6+1250.94+2.88%+10.1%-3.31%-13.5%
'26/08/0446.6+0.4+0.87%-2.6%43360.66-25.75-0.06%+9.99%+0.93%-12.6%
'26/08/0346.2-0.15-0.32%-2.91%43386.41+266.66+0.62%+10.7%-0.94%-13.6%
交易
日期		1295 生合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3146.35+0.35+0.76%-2.17%43119.75+3186.45+7.98%+19.5%-7.22%-21.7%
'26/07/3046-0.55-1.18%-3.33%39933.3-105.88-0.26%+19.2%-0.92%-22.5%
'26/07/2946.55-0.4-0.85%-4.15%40039.18-1564.18-3.76%+14.7%+2.91%-18.9%
'26/07/2846.95-1.65-3.4%-7.41%41603.36-2030.83-4.65%+9.36%+1.25%-16.8%
'26/07/2748.6+0.45+0.93%-6.54%43634.19-20.65-0.05%+9.31%+0.98%-15.9%
'26/07/2448.15-0.55-1.13%-7.6%43654.84-1195.97-2.67%+6.39%+1.54%-14%
'26/07/2348.7-0.25-0.51%-8.07%44850.81+25.03+0.06%+6.45%-0.57%-14.5%
'26/07/2248.95+0.8+1.66%-6.54%44825.78+592.91+1.34%+7.88%+0.32%-14.4%
'26/07/2148.15-0.1-0.21%-6.74%44232.87+1783.17+4.2%+12.4%-4.41%-19.1%
'26/07/2048.25-0.25-0.52%-7.22%42449.7-221.57-0.52%+11.8%0%-19%
'26/07/1748.5-1.9-3.77%-10.7%42671.27-2953.71-6.47%+4.59%+2.7%-15.3%
'26/07/1650.4-0.2-0.4%-11.1%45624.98-6.61-0.01%+4.57%-0.39%-15.6%
'26/07/1550.6+0.8+1.61%-9.64%45631.59+893.64+2%+6.66%-0.39%-16.3%
'26/07/1449.8-1.5-2.92%-12.3%44737.95-642.57-1.42%+5.15%-1.5%-17.4%
'26/07/1351.3+1.9+3.85%-8.91%45380.52+25.91+0.06%+5.21%+3.79%-14.1%
'26/07/0949.4+0.4+0.82%-8.16%45354.61-379.8-0.83%+4.34%+1.65%-12.5%
'26/07/084900%-8.16%45734.41+255.3+0.56%+4.92%-0.56%-13.1%
'26/07/0749-0.3-0.61%-8.72%45479.11-1077.28-2.31%+2.5%+1.7%-11.2%
交易
日期		1295 生合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0649.3+0.9+1.86%-7.02%46556.39-224.23-0.48%+2.01%+2.34%-9.03%
'26/07/0348.4+0.45+0.94%-6.15%46780.62+36.46+0.08%+2.09%+0.86%-8.24%
'26/07/0247.95+0.15+0.31%-5.86%46744.16-274.83-0.58%+1.49%+0.89%-7.35%
'26/07/0147.8-0.2-0.42%-6.25%47018.99+893.08+1.94%+3.45%-2.36%-9.7%
'26/06/3048+1+2.13%-4.26%46125.91+1126.01+2.5%+6.04%-0.37%-10.3%
'26/06/2947-0.2-0.42%-4.66%44999.9+428.14+0.96%+7.06%-1.38%-11.7%
'26/06/2647.2-1.2-2.48%-7.02%44571.76-1683.5-3.64%+3.16%+1.16%-10.2%
'26/06/2548.4-0.75-1.53%-8.44%46255.26+211.66+0.46%+3.64%-1.99%-12.1%
'26/06/2449.15-0.15-0.3%-8.72%46043.6-1057.05-2.24%+1.31%+1.94%-10%
'26/06/2349.3+0.4+0.82%-7.98%47100.65-640.86-1.34%-0.05%+2.16%-7.93%
'26/06/2248.9-1.2-2.4%-10.2%47741.51+1276.31+2.75%+2.7%-5.15%-12.9%
'26/06/1850.1-0.4-0.79%-10.9%46465.2+587.81+1.28%+4.01%-2.07%-14.9%
'26/06/1750.5+1.9+3.91%-7.41%45877.39+68.2+0.15%+4.17%+3.76%-11.6%
'26/06/1648.6-1.7-3.38%-10.5%45809.19+412.2+0.91%+5.11%-4.29%-15.7%
'26/06/1550.3+0.1+0.2%-10.4%45396.99+1227.95+2.78%+8.04%-2.58%-18.4%
'26/06/1250.2+1.25+2.55%-8.07%44169.04+1019.58+2.36%+10.6%+0.19%-18.7%
'26/06/1148.95-0.15-0.31%-8.35%43149.46-76.08-0.18%+10.4%-0.13%-18.7%
'26/06/1049.1-0.35-0.71%-9%43225.54-1478.9-3.31%+6.74%+2.6%-15.7%
交易
日期		1295 生合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0949.45+1.5+3.13%-6.15%44704.44+1201.66+2.76%+9.69%+0.37%-15.8%
'26/06/0847.95-2.05-4.1%-10%43502.78-1568.16-3.48%+5.87%-0.62%-15.9%
'26/06/0550+0.8+1.63%-8.54%45070.94-606.52-1.33%+4.47%+2.96%-13%
'26/06/0449.2-1-1.99%-10.4%45677.46-781.7-1.68%+2.71%-0.31%-13.1%
'26/06/0350.2+1.7+3.51%-7.22%46459.16+901.85+1.98%+4.74%+1.53%-12%
'26/06/0248.5-1.5-3%-10%45557.31+219.4+0.48%+5.25%-3.48%-15.3%
'26/06/015000%-10%45337.91+604.97+1.35%+6.67%-1.35%-16.7%
'26/05/2950-0.9-1.77%-11.6%44732.94+1096.5+2.51%+9.36%-4.28%-20.9%
'26/05/2850.9+0.6+1.19%-10.5%43636.44-620.36-1.4%+7.82%+2.59%-18.4%
'26/05/2750.3-1.1-2.14%-12.5%44256.8+731.43+1.68%+9.63%-3.82%-22.1%
'26/05/2651.4+1.1+2.19%-10.5%43525.37-119.03-0.27%+9.34%+2.46%-19.9%
'26/05/2550.3-1.6-3.08%-13.3%43644.4+1376.43+3.26%+12.9%-6.34%-26.2%
'26/05/2251.9+0.9+1.76%-11.8%42267.97+899.76+2.18%+15.4%-0.42%-27.1%
'26/05/2151-0.4-0.78%-12.5%41368.21+1347.39+3.37%+19.2%-4.15%-31.7%
'26/05/2051.4+0.4+0.78%-11.8%40020.82-154.74-0.39%+18.8%+1.17%-30.5%
'26/05/1951-1.2-2.3%-13.8%40175.56-716.26-1.75%+16.7%-0.55%-30.5%
'26/05/1852.2+1.6+3.16%-11.1%40891.82-280.54-0.68%+15.9%+3.84%-27%
'26/05/1550.6-0.3-0.59%-11.6%41172.36-579.39-1.39%+14.3%+0.8%-25.9%
交易
日期		1295 生合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1450.9-1.1-2.12%-13.5%41751.75+377.25+0.91%+15.3%-3.03%-28.8%
'26/05/1352+1+1.96%-11.8%41374.5-523.82-1.25%+13.9%+3.21%-25.7%
'26/05/1251-2.7-5.03%-16.2%41898.32+108.26+0.26%+14.2%-5.29%-30.4%
'26/05/1153.7-0.4-0.74%-16.8%41790.06+186.12+0.45%+14.7%-1.19%-31.5%
'26/05/0854.1-1.9-3.39%-19.6%41603.94-329.84-0.79%+13.8%-2.6%-33.4%
'26/05/0756+0.8+1.45%-18.5%41933.78+794.93+1.93%+16%-0.48%-34.5%
'26/05/0655.200%-18.5%41138.85+369.56+0.91%+17%-0.91%-35.5%
'26/05/0555.2+1.6+2.99%-16%40769.29+64.15+0.16%+17.2%+2.83%-33.3%
'26/05/0453.6-1.4-2.55%-18.2%40705.14+1778.51+4.57%+22.6%-7.12%-40.8%
'26/04/3055-2.2-3.85%-21.3%38926.63-376.87-0.96%+21.4%-2.89%-42.7%
'26/04/2957.2-0.1-0.17%-21.5%39303.5-218.23-0.55%+20.7%+0.38%-42.2%
'26/04/2857.3+0.4+0.7%-20.9%39521.73-94.9-0.24%+20.5%+0.94%-41.4%
'26/04/2756.9-0.9-1.56%-22.1%39616.63+684.23+1.76%+22.6%-3.32%-44.7%
'26/04/2457.8-0.7-1.2%-23.1%38932.4+1218.25+3.23%+26.5%-4.43%-49.6%
'26/04/2358.5-1.7-2.82%-25.2%37714.15-164.32-0.43%+26%-2.39%-51.2%
'26/04/2260.2+0.7+1.18%-24.4%37878.47+273.36+0.73%+26.9%+0.45%-51.3%
'26/04/2159.5-2.3-3.72%-27.2%37605.11+646.31+1.75%+29.1%-5.47%-56.3%
'26/04/2061.8+2.5+4.22%-24.1%36958.8+154.46+0.42%+29.7%+3.8%-53.8%
交易
日期		1295 生合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1759.3-0.7-1.17%-25%36804.34-327.68-0.88%+28.5%-0.29%-53.5%
'26/04/1660+0.7+1.18%-24.1%37132.02+409.88+1.12%+29.9%+0.06%-54.1%
'26/04/1559.3-0.1-0.17%-24.2%36722.14+426.02+1.17%+31.5%-1.34%-55.7%
'26/04/1459.4+1.1+1.89%-22.8%36296.12+838.83+2.37%+34.6%-0.48%-57.4%
'26/04/1358.3-1.8-3%-25.1%35457.29+39.46+0.11%+34.7%-3.11%-59.9%
'26/04/1060.1-0.4-0.66%-25.6%35417.83+556.67+1.6%+36.9%-2.26%-62.5%
'26/04/0960.5-1.2-1.94%-27.1%34861.16+99.78+0.29%+37.3%-2.23%-64.3%
'26/04/0861.7+1.9+3.18%-24.7%34761.38+1531.56+4.61%+43.6%-1.43%-68.4%
'26/04/0759.8-4.4-6.85%-29.9%33229.82+657.39+2.02%+46.5%-8.87%-76.4%
'26/04/0264.2-0.6-0.93%-30.6%32572.43-602.39-1.82%+43.8%+0.89%-74.4%
'26/04/0164.8+0.9+1.41%-29.6%33174.82+1451.83+4.58%+50.4%-3.17%-80%
'26/03/3163.9-1.4-2.14%-31.1%31722.99-795.17-2.45%+46.7%+0.31%-77.8%
'26/03/3065.3-0.9-1.36%-32%32518.16-594.43-1.8%+44.1%+0.44%-76.1%
'26/03/2766.2+0.2+0.3%-31.8%33112.59-225.03-0.68%+43.1%+0.98%-75%
'26/03/2669-0.5-0.72%-30.9%33337.62-101.49-0.3%+42.7%-0.42%-73.6%
'26/03/2569.5+1+1.46%-29.9%33439.11+826.87+2.54%+46.3%-1.08%-76.2%
'26/03/2468.5-1.1-1.58%-31%32612.24-110.26-0.34%+45.8%-1.24%-76.9%
'26/03/2369.6-0.7-1%-31.7%32722.5-821.38-2.45%+42.3%+1.45%-74%
交易
日期		1295 生合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2070.3+0.1+0.14%-31.6%33543.88-145.8-0.43%+41.6%+0.57%-73.3%
'26/03/1970.2-1.8-2.5%-33.3%33689.68-658.9-1.92%+38.9%-0.58%-72.3%
'26/03/1872+0.7+0.98%-32.7%34348.58+512.01+1.51%+41%-0.53%-73.7%
'26/03/1771.3-1.2-1.66%-33.8%33836.57+494.06+1.48%+43.1%-3.14%-76.9%
'26/03/1672.5+1+1.4%-32.9%33342.51-57.81-0.17%+42.9%+1.57%-75.7%
'26/03/1371.5-0.2-0.28%-33.1%33400.32-181.54-0.54%+42.1%+0.26%-75.2%
'26/03/1271.7+1.9+2.72%-31.2%33581.86-532.33-1.56%+39.9%+4.28%-71.1%
'26/03/1169.8-2.7-3.72%-33.8%34114.19+1342.32+4.1%+45.6%-7.82%-79.4%
'26/03/1072.5+0.5+0.69%-33.3%32771.87+661.45+2.06%+48.6%-1.37%-81.9%
'26/03/0972-1.5-2.04%-34.7%32110.42-1489.12-4.43%+42%+2.39%-76.7%
'26/03/0673.500%-34.7%33599.54-73.4-0.22%+41.7%+0.22%-76.4%
'26/03/0573.5+1+1.38%-33.8%33672.94+844.06+2.57%+45.4%-1.19%-79.1%
'26/03/0472.5-3.5-4.61%-36.8%32828.88-1494.77-4.35%+39%-0.26%-75.9%
'26/03/0376-1.1-1.43%-37.7%34323.65-771.44-2.2%+36%+0.77%-73.7%
'26/03/0277.1-2.1-2.65%-39.4%35095.09-319.4-0.9%+34.7%-1.75%-74.1%
'26/02/2679.2+1.6+2.06%-38.1%35414.49+1.420%+34.7%+2.06%-72.9%
'26/02/2577.6-1-1.27%-38.9%35413.07+712.25+2.05%+37.5%-3.32%-76.4%
'26/02/2478.6+1+1.29%-38.1%34700.82+927.56+2.75%+41.3%-1.46%-79.4%
交易
日期		1295 生合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2377.6+0.7+0.91%-37.6%33773.26+167.55+0.5%+42%+0.41%-79.6%
'26/02/1176.9+1.6+2.12%-36.3%33605.71+532.74+1.61%+44.3%+0.51%-80.5%
'26/02/1075.3-0.6-0.79%-36.8%33072.97+668.35+2.06%+47.3%-2.85%-84%
'26/02/0975.9+0.3+0.4%-36.5%32404.62+621.7+1.96%+50.1%-1.56%-86.6%
'26/02/0675.6-2.3-2.95%-38.4%31782.92-18.35-0.06%+50.1%-2.89%-88.4%
'26/02/0577.9-1.5-1.89%-39.5%31801.27-488.54-1.51%+47.8%-0.38%-87.3%
'26/02/0479.4-0.1-0.13%-39.6%32289.81+94.45+0.29%+48.2%-0.42%-87.8%
'26/02/0379.500%-39.6%32195.36+571.33+1.81%+50.9%-1.81%-90.5%
'26/02/0279.5-2.1-2.57%-41.2%31624.03-439.72-1.37%+48.8%-1.2%-90%
'26/01/3081.6-1.8-2.16%-42.4%32063.75-472.52-1.45%+46.7%-0.71%-89.1%
'26/01/2983.4-2-2.34%-43.8%32536.27-267.55-0.82%+45.5%-1.52%-89.3%
'26/01/2885.4-1.8-2.06%-45%32803.82+485.9+1.5%+47.7%-3.56%-92.6%
'26/01/2787.2-0.9-1.02%-45.5%32317.92+253.4+0.79%+48.8%-1.81%-94.3%
'26/01/2688.1+2.1+2.44%-44.2%32064.52+103.01+0.32%+49.3%+2.12%-93.5%
'26/01/2386-0.3-0.35%-44.4%31961.51+215.43+0.68%+50.3%-1.03%-94.7%
'26/01/2286.3+1.1+1.29%-43.7%31746.08+499.71+1.6%+52.7%-0.31%-96.4%
'26/01/2185.2-2.1-2.41%-45%31246.37-513.62-1.62%+50.2%-0.79%-95.3%
'26/01/2087.3+2.9+3.44%-43.1%31759.99+120.7+0.38%+50.8%+3.06%-93.9%
交易
日期		1295 生合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1984.4-0.2-0.24%-43.3%31639.29+230.59+0.73%+51.9%-0.97%-95.2%
'26/01/1684.6-0.6-0.7%-43.7%31408.7+598.12+1.94%+54.9%-2.64%-98.5%
'26/01/1585.2-1-1.16%-44.3%30810.58-131.2-0.42%+54.2%-0.74%-98.5%
'26/01/1486.2+0.4+0.47%-44.1%30941.78+234.56+0.76%+55.4%-0.29%-99.5%
'26/01/1385.8-1.8-2.05%-45.2%30707.22+139.93+0.46%+56.1%-2.51%-101.3%
'26/01/1287.6+3.4+4.04%-43%30567.29+278.33+0.92%+57.5%+3.12%-100.5%
'26/01/0984.200%-43%30288.96-71.59-0.24%+57.2%+0.24%-100.2%
'26/01/0884.2+0.7+0.84%-42.5%30360.55-74.92-0.25%+56.8%+1.09%-99.3%
'26/01/0783.5-0.5-0.6%-42.9%30435.47-140.83-0.46%+56.1%-0.14%-98.9%
'26/01/068400%-42.9%30576.3+471.26+1.57%+58.5%-1.57%-101.4%
'26/01/0584-2.3-2.67%-44.4%30105.04+755.23+2.57%+62.6%-5.24%-107%
'26/01/0286.3+1.3+1.53%-43.5%29349.81+386.21+1.33%+64.8%+0.2%-108.3%
'25/12/3185-0.6-0.7%-43.9%28963.6+256.47+0.89%+66.2%-1.59%-110.2%
'25/12/3085.6-1.7-1.95%-45%28707.13-103.76-0.36%+65.6%-1.59%-110.6%
'25/12/2987.3+0.1+0.11%-45%28810.89+254.87+0.89%+67.1%-0.78%-112.1%
'25/12/2687.2-1.4-1.58%-45.8%28556.02+184.04+0.65%+68.2%-2.23%-114%
'25/12/2488.6-1.2-1.34%-46.5%28371.98+61.51+0.22%+68.6%-1.56%-115.1%
'25/12/2389.8-0.3-0.33%-46.7%28310.47+160.83+0.57%+69.5%-0.9%-116.2%
交易
日期		1295 生合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2290.1+0.7+0.78%-46.3%28149.64+453.29+1.64%+72.3%-0.86%-118.6%
'25/12/1989.4+1.6+1.82%-45.3%27696.35+227.82+0.83%+73.7%+0.99%-119.1%
'25/12/1887.8-0.7-0.79%-45.8%27468.53-56.64-0.21%+73.4%-0.58%-119.1%
'25/12/1788.5+0.2+0.23%-45.6%27525.17-11.49-0.04%+73.3%+0.27%-118.9%
'25/12/1688.3-0.1-0.11%-45.7%27536.66-330.28-1.19%+71.2%+1.08%-116.9%
'25/12/1588.4-1.2-1.34%-46.4%27866.94-331.08-1.17%+69.2%-0.17%-115.7%
'25/12/1289.6-1-1.1%-47%28198.02+173.27+0.62%+70.3%-1.72%-117.3%
'25/12/1190.6+0.4+0.44%-46.8%28024.75-375.98-1.32%+68%+1.76%-114.8%
'25/12/1090.2-1.7-1.85%-47.8%28400.73+218.13+0.77%+69.3%-2.62%-117.1%
'25/12/0991.9-2.5-2.65%-49.2%28182.6-121.18-0.43%+68.6%-2.22%-117.7%
'25/12/0894.4+0.7+0.75%-48.8%28303.78+322.89+1.15%+70.5%-0.4%-119.3%
'25/12/0593.7-1.2-1.26%-49.4%27980.89+185.18+0.67%+71.7%-1.93%-121.1%
'25/12/0494.9+1.2+1.28%-48.8%27795.71+2.67+0.01%+71.7%+1.27%-120.5%
'25/12/0393.7+0.9+0.97%-48.3%27793.04+228.77+0.83%+73.1%+0.14%-121.4%
'25/12/0292.8-0.8-0.85%-48.7%27564.27+221.74+0.81%+74.5%-1.66%-123.2%
'25/12/0193.6+0.1+0.11%-48.7%27342.53-283.95-1.03%+72.7%+1.14%-121.4%
'25/11/2893.5+0.9+0.97%-48.2%27626.48+71.95+0.26%+73.2%+0.71%-121.3%
'25/11/2792.6-0.9-0.96%-48.7%27554.53+144.99+0.53%+74.1%-1.49%-122.8%
交易
日期		1295 生合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2693.5+0.9+0.97%-48.2%27409.54+497.37+1.85%+77.3%-0.88%-125.5%
'25/11/2592.6+0.6+0.65%-47.8%26912.17+407.93+1.54%+80%-0.89%-127.9%
'25/11/2492+1.5+1.66%-47%26504.24+69.3+0.26%+80.5%+1.4%-127.5%
'25/11/2190.5-2.2-2.37%-48.2%26434.94-991.42-3.61%+74%+1.24%-122.2%
'25/11/2092.7-0.8-0.86%-48.7%27426.36+846.24+3.18%+79.5%-4.04%-128.2%
'25/11/1993.5+0.6+0.65%-48.3%26580.12-176-0.66%+78.3%+1.31%-126.7%
'25/11/1892.9-1.7-1.8%-49.3%26756.12-691.19-2.52%+73.9%+0.72%-123.1%
'25/11/1794.6-1.5-1.56%-50.1%27447.31+49.81+0.18%+74.2%-1.74%-124.2%
'25/11/1496.1-2.5-2.54%-51.3%27397.5-506.06-1.81%+71%-0.73%-122.3%
'25/11/1398.6-1.9-1.89%-52.2%27903.56-43.53-0.16%+70.7%-1.73%-123%
'25/11/12100.5-0.5-0.5%-52.5%27947.09+162.14+0.58%+71.7%-1.08%-124.2%
'25/11/11101+1.1+1.1%-52%27784.95-84.56-0.3%+71.2%+1.4%-123.2%
'25/11/1099.9-5.1-4.86%-54.3%27869.51+218.1+0.79%+72.6%-5.65%-126.9%
'25/11/07105-2.5-2.33%-55.3%27651.41-248.04-0.89%+71%-1.44%-126.4%
'25/11/06107.5+0.5+0.47%-55.1%27899.45+182.39+0.66%+72.2%-0.19%-127.3%
'25/11/05107-1-0.93%-55.6%27717.06-399.5-1.42%+69.7%+0.49%-125.3%
'25/11/04108-2.5-2.26%-56.6%28116.56-218.03-0.77%+68.4%-1.49%-125%
'25/11/03110.5+3.5+3.27%-55.1%28334.59+101.24+0.36%+69%+2.91%-124.2%
交易
日期		1295 生合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3110700%-55.1%28233.35-54.18-0.19%+68.7%+0.19%-123.8%
'25/10/30107-1-0.93%-55.6%28287.53-7.21-0.03%+68.6%-0.9%-124.2%
'25/10/29108-0.5-0.46%-55.8%28294.74+345.63+1.24%+70.7%-1.7%-126.5%
'25/10/28108.5-3-2.69%-57%27949.11-44.52-0.16%+70.5%-2.53%-127.4%
'25/10/27111.5-3.5-3.04%-58.3%27993.63+461.37+1.68%+73.3%-4.72%-131.6%
'25/10/23115-2-1.71%-59%27532.26-116.65-0.42%+72.6%-1.29%-131.6%
'25/10/22117+10.5+9.86%-54.9%27648.91-103.5-0.37%+71.9%+10.2%-126.9%
'25/10/21106.5+1+0.95%-54.5%27752.41+63.78+0.23%+72.3%+0.72%-126.8%
'25/10/20105.5-2-1.86%-55.3%27688.63+386.26+1.41%+74.8%-3.27%-130.1%
'25/10/17107.5-4.5-4.02%-57.1%27302.37-345.5-1.25%+72.6%-2.77%-129.7%
'25/10/16112+0.5+0.45%-57%27647.87+372.16+1.36%+74.9%-0.91%-131.9%
'25/10/15111.5-0.5-0.45%-57.1%27275.71+482.56+1.8%+78.1%-2.25%-135.2%
'25/10/14112-6-5.08%-59.3%26793.15-130.27-0.48%+77.2%-4.6%-136.6%
'25/10/13118+6.5+5.83%-57%26923.42-378.5-1.39%+74.8%+7.22%-131.7%
'25/10/09111.5-4-3.46%-58.4%27301.92+238.24+0.88%+76.3%-4.34%-134.8%
'25/10/08115.5+2+1.76%-57.7%27063.68-148.27-0.54%+75.4%+2.3%-133.1%
'25/10/07113.5-1.5-1.3%-58.3%27211.95+450.89+1.68%+78.3%-2.98%-136.6%
'25/10/03115-2-1.71%-59%26761.06+382.67+1.45%+80.9%-3.16%-139.9%
交易
日期		1295 生合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/02117-3-2.5%-60%26378.39+395.48+1.52%+83.7%-4.02%-143.7%
'25/10/01120-2-1.64%-60.7%25982.91+162.37+0.63%+84.8%-2.27%-145.5%
'25/09/3012200%-60.7%25820.54+240.22+0.94%+86.5%-0.94%-147.2%
'25/09/26122-0.5-0.41%-60.8%25580.32-443.53-1.7%+83.4%+1.29%-144.2%
'25/09/25122.5-4-3.16%-62.1%26023.85-172.88-0.66%+82.2%-2.5%-144.2%
'25/09/24126.5-0.5-0.39%-62.2%26196.73-50.64-0.19%+81.8%-0.2%-144%
'25/09/23127-5-3.79%-63.6%26247.37+366.77+1.42%+84.4%-5.21%-148%
'25/09/22132-2-1.49%-64.2%25880.6+302.23+1.18%+86.6%-2.67%-150.7%