≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1294 漢田生技 / K線比較(日)

1294 漢田生技

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.551.500%1.36%5151.751
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1574.81萬26562股/筆51.171.912.563.99
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1680.17萬20778張/筆51.50 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新70分 / 平均72分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 漢田生技受邀參加櫃檯買賣中心舉辦之「櫃買市場業績發表會」 (公告訊息 08/20 16:49)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 漢田生技董事會授權董事長投資額度案 (公告訊息 08/06 16:33)

• 漢田生技董事會決議通過2026年第二季合併財務報告 (公告訊息 08/06 16:32)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 漢田生技2026年第二季財務報告董事會召開日期 (公告訊息 07/29 14:47)

• 漢田生技董事會決議除權息基準日相關事宜 (公告訊息 06/11 15:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1294 漢田生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2151.500%0%47718.84+538.09+1.14%+1.14%-1.14%-1.14%
'26/09/1851.500%0%47180.75+892.75+1.93%+3.09%-1.93%-3.09%
'26/09/1751.5+0.4+0.78%+0.78%46288+439.1+0.96%+4.08%-0.18%-3.3%
'26/09/1651.1+0.4+0.79%+1.58%45848.9+337.41+0.74%+4.85%+0.05%-3.27%
'26/09/1550.7-0.2-0.39%+1.18%45511.49-351.03-0.77%+4.05%+0.38%-2.87%
'26/09/1450.9-0.8-1.55%-0.39%45862.52-322.33-0.7%+3.32%-0.85%-3.71%
'26/09/1151.7-1.3-2.45%-2.83%46184.85-755.64-1.61%+1.66%-0.84%-4.49%
'26/09/105300%-2.83%46940.49-242.87-0.51%+1.13%+0.51%-3.97%
'26/09/0953-0.5-0.93%-3.74%47183.36+77.58+0.16%+1.3%-1.09%-5.04%
'26/09/0853.500%-3.74%47105.78-220.49-0.47%+0.83%+0.47%-4.57%
'26/09/0753.5+0.1+0.19%-3.56%47326.27+775.14+1.67%+2.51%-1.48%-6.07%
'26/09/0453.400%-3.56%46551.13+693.47+1.51%+4.06%-1.51%-7.62%
'26/09/0353.4-0.2-0.37%-3.92%45857.66-307.06-0.67%+3.37%+0.3%-7.28%
'26/09/0253.6-0.3-0.56%-4.45%46164.72-784-1.67%+1.64%+1.11%-6.09%
'26/09/0153.9+0.2+0.37%-4.1%46948.72+820.25+1.78%+3.45%-1.41%-7.54%
'26/08/3153.7-0.7-1.29%-5.33%46128.47-202.98-0.44%+2.99%-0.85%-8.33%
'26/08/2854.4-0.4-0.73%-6.02%46331.45+356.23+0.77%+3.79%-1.5%-9.81%
'26/08/2754.8-0.5-0.9%-6.87%45975.22+142.6+0.31%+4.12%-1.21%-11%
交易
日期		1294 漢田生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2655.3+0.8+1.47%-5.5%45832.62+663.16+1.47%+5.64%0%-11.1%
'26/08/2554.5-0.7-1.27%-6.7%45169.46+407.14+0.91%+6.6%-2.18%-13.3%
'26/08/2455.2-0.8-1.43%-8.04%44762.32-461.97-1.02%+5.52%-0.41%-13.6%
'26/08/2156+0.3+0.54%-7.54%45224.29+290.55+0.65%+6.2%-0.11%-13.7%
'26/08/2055.7-1.1-1.94%-9.33%44933.74+214.39+0.48%+6.71%-2.42%-16%
'26/08/1956.8+0.7+1.25%-8.2%44719.35-589.33-1.3%+5.32%+2.55%-13.5%
'26/08/1856.1-1.8-3.11%-11.1%45308.68-548.59-1.2%+4.06%-1.91%-15.1%
'26/08/1757.9+0.6+1.05%-10.1%45857.27+46.26+0.1%+4.16%+0.95%-14.3%
'26/08/1457.3-0.9-1.55%-11.5%45811.01-210.47-0.46%+3.69%-1.09%-15.2%
'26/08/1358.2-0.9-1.52%-12.9%46021.48+503.41+1.11%+4.83%-2.63%-17.7%
'26/08/1259.100%-12.9%45518.07+397.35+0.88%+5.76%-0.88%-18.6%
'26/08/1159.1+1+1.72%-11.4%45120.72+191.96+0.43%+6.21%+1.29%-17.6%
'26/08/1058.1+1.5+2.65%-9.01%44928.76+702.85+1.59%+7.9%+1.06%-16.9%
'26/08/0756.6+0.4+0.71%-8.36%44225.91-170.79-0.38%+7.48%+1.09%-15.8%
'26/08/0656.2-0.5-0.88%-9.17%44396.7-214.9-0.48%+6.97%-0.4%-16.1%
'26/08/0556.7+0.5+0.89%-8.36%44611.6+1250.94+2.88%+10.1%-1.99%-18.4%
'26/08/0456.200%-8.36%43360.66-25.75-0.06%+9.99%+0.06%-18.3%
'26/08/0356.2+0.8+1.44%-7.04%43386.41+266.66+0.62%+10.7%+0.82%-17.7%
交易
日期		1294 漢田生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3155.4+0.6+1.09%-6.02%43119.75+3186.45+7.98%+19.5%-6.89%-25.5%
'26/07/3054.8-1.3-2.32%-8.2%39933.3-105.88-0.26%+19.2%-2.06%-27.4%
'26/07/2956.1+0.6+1.08%-7.21%40039.18-1564.18-3.76%+14.7%+4.84%-21.9%
'26/07/2855.5-0.3-0.54%-7.71%41603.36-2030.83-4.65%+9.36%+4.11%-17.1%
'26/07/2755.8-0.8-1.41%-9.01%43634.19-20.65-0.05%+9.31%-1.36%-18.3%
'26/07/2456.6+0.5+0.89%-8.2%43654.84-1195.97-2.67%+6.39%+3.56%-14.6%
'26/07/2356.1-0.3-0.53%-8.69%44850.81+25.03+0.06%+6.45%-0.59%-15.1%
'26/07/2256.4-0.1-0.18%-8.85%44825.78+592.91+1.34%+7.88%-1.52%-16.7%
'26/07/2156.5+0.8+1.44%-7.54%44232.87+1783.17+4.2%+12.4%-2.76%-20%
'26/07/2055.7-1-1.76%-9.17%42449.7-221.57-0.52%+11.8%-1.24%-21%
'26/07/1756.7-0.8-1.39%-10.4%42671.27-2953.71-6.47%+4.59%+5.08%-15%
'26/07/1657.500%-10.4%45624.98-6.61-0.01%+4.57%+0.01%-15%
'26/07/1557.5+1+1.77%-8.85%45631.59+893.64+2%+6.66%-0.23%-15.5%
'26/07/1456.5-1.2-2.08%-10.7%44737.95-642.57-1.42%+5.15%-0.66%-15.9%
'26/07/1357.7-1.3-2.2%-12.7%45380.52+25.91+0.06%+5.21%-2.26%-17.9%
'26/07/0959+0.6+1.03%-11.8%45354.61-379.8-0.83%+4.34%+1.86%-16.2%
'26/07/0858.4-1.1-1.85%-13.4%45734.41+255.3+0.56%+4.92%-2.41%-18.4%
'26/07/0759.5-1.5-2.46%-15.6%45479.11-1077.28-2.31%+2.5%-0.15%-18.1%
交易
日期		1294 漢田生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0661-1-1.61%-16.9%46556.39-224.23-0.48%+2.01%-1.13%-18.9%
'26/07/0362-1.8-2.82%-19.3%46780.62+36.46+0.08%+2.09%-2.9%-21.4%
'26/07/0279.5+0.7+0.89%-14.7%46744.16-274.83-0.58%+1.49%+1.47%-16.2%
'26/07/0178.8-0.1-0.13%-14.8%47018.99+893.08+1.94%+3.45%-2.07%-18.3%
'26/06/3078.900%-14.8%46125.91+1126.01+2.5%+6.04%-2.5%-20.9%
'26/06/2978.9+0.4+0.51%-14.4%44999.9+428.14+0.96%+7.06%-0.45%-21.5%
'26/06/2678.5-1.1-1.38%-15.6%44571.76-1683.5-3.64%+3.16%+2.26%-18.7%
'26/06/2579.6-0.1-0.13%-15.7%46255.26+211.66+0.46%+3.64%-0.59%-19.3%
'26/06/2479.7+1+1.27%-14.6%46043.6-1057.05-2.24%+1.31%+3.51%-15.9%
'26/06/2378.7-1.2-1.5%-15.9%47100.65-640.86-1.34%-0.05%-0.16%-15.8%
'26/06/2279.9+0.9+1.14%-14.9%47741.51+1276.31+2.75%+2.7%-1.61%-17.6%
'26/06/1879-1-1.25%-16%46465.2+587.81+1.28%+4.01%-2.53%-20%
'26/06/1780+0.9+1.14%-15%45877.39+68.2+0.15%+4.17%+0.99%-19.2%
'26/06/1679.1-0.4-0.5%-15.5%45809.19+412.2+0.91%+5.11%-1.41%-20.6%
'26/06/1579.5+0.7+0.89%-14.7%45396.99+1227.95+2.78%+8.04%-1.89%-22.8%
'26/06/1278.8+1.3+1.68%-13.3%44169.04+1019.58+2.36%+10.6%-0.68%-23.9%
'26/06/1177.5-0.7-0.9%-14.1%43149.46-76.08-0.18%+10.4%-0.72%-24.5%
'26/06/1078.2-4.7-5.67%-18.9%43225.54-1478.9-3.31%+6.74%-2.36%-25.7%
交易
日期		1294 漢田生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0982.9+5.4+6.97%-13.3%44704.44+1201.66+2.76%+9.69%+4.21%-23%
'26/06/0877.5-1.3-1.65%-14.7%43502.78-1568.16-3.48%+5.87%+1.83%-20.6%
'26/06/0578.8+0.1+0.13%-14.6%45070.94-606.52-1.33%+4.47%+1.46%-19.1%
'26/06/0478.7-0.3-0.38%-14.9%45677.46-781.7-1.68%+2.71%+1.3%-17.6%
'26/06/0379+1+1.28%-13.8%46459.16+901.85+1.98%+4.74%-0.7%-18.6%
'26/06/027800%-13.8%45557.31+219.4+0.48%+5.25%-0.48%-19.1%
'26/06/0178+0.1+0.13%-13.7%45337.91+604.97+1.35%+6.67%-1.22%-20.4%
'26/05/2977.9+0.6+0.78%-13.1%44732.94+1096.5+2.51%+9.36%-1.73%-22.4%
'26/05/2877.3+0.3+0.39%-12.7%43636.44-620.36-1.4%+7.82%+1.79%-20.5%
'26/05/277700%-12.7%44256.8+731.43+1.68%+9.63%-1.68%-22.4%
'26/05/267700%-12.7%43525.37-119.03-0.27%+9.34%+0.27%-22.1%
'26/05/2577-0.8-1.03%-13.6%43644.4+1376.43+3.26%+12.9%-4.29%-26.5%
'26/05/2277.8+0.1+0.13%-13.5%42267.97+899.76+2.18%+15.4%-2.05%-28.9%
'26/05/2177.7-0.1-0.13%-13.6%41368.21+1347.39+3.37%+19.2%-3.5%-32.9%
'26/05/2077.8+0.2+0.26%-13.4%40020.82-154.74-0.39%+18.8%+0.65%-32.2%
'26/05/1977.6+0.5+0.65%-12.8%40175.56-716.26-1.75%+16.7%+2.4%-29.5%
'26/05/1877.1-0.6-0.77%-13.5%40891.82-280.54-0.68%+15.9%-0.09%-29.4%
'26/05/1577.7-0.1-0.13%-13.6%41172.36-579.39-1.39%+14.3%+1.26%-27.9%
交易
日期		1294 漢田生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1477.8-0.6-0.77%-14.3%41751.75+377.25+0.91%+15.3%-1.68%-29.6%
'26/05/1378.4-1-1.26%-15.4%41374.5-523.82-1.25%+13.9%-0.01%-29.3%
'26/05/1279.4+0.2+0.25%-15.2%41898.32+108.26+0.26%+14.2%-0.01%-29.3%
'26/05/1179.2+1.2+1.54%-13.8%41790.06+186.12+0.45%+14.7%+1.09%-28.5%
'26/05/0878-0.2-0.26%-14.1%41603.94-329.84-0.79%+13.8%+0.53%-27.9%
'26/05/0778.2-0.8-1.01%-14.9%41933.78+794.93+1.93%+16%-2.94%-30.9%
'26/05/0679-0.5-0.63%-15.5%41138.85+369.56+0.91%+17%-1.54%-32.5%
'26/05/0579.5-0.2-0.25%-15.7%40769.29+64.15+0.16%+17.2%-0.41%-32.9%
'26/05/0479.7+0.1+0.13%-15.6%40705.14+1778.51+4.57%+22.6%-4.44%-38.2%
'26/04/3079.6+0.2+0.25%-15.4%38926.63-376.87-0.96%+21.4%+1.21%-36.8%
'26/04/2979.4-0.1-0.13%-15.5%39303.5-218.23-0.55%+20.7%+0.42%-36.2%
'26/04/2879.5+0.3+0.38%-15.2%39521.73-94.9-0.24%+20.5%+0.62%-35.6%
'26/04/2779.2-0.9-1.12%-16.1%39616.63+684.23+1.76%+22.6%-2.88%-38.7%
'26/04/2480.1-0.9-1.11%-17%38932.4+1218.25+3.23%+26.5%-4.34%-43.6%
'26/04/2381-0.9-1.1%-17.9%37714.15-164.32-0.43%+26%-0.67%-43.9%
'26/04/2281.9+0.3+0.37%-17.6%37878.47+273.36+0.73%+26.9%-0.36%-44.5%
'26/04/2181.6+0.1+0.12%-17.5%37605.11+646.31+1.75%+29.1%-1.63%-46.7%
'26/04/2081.5-1.2-1.45%-18.7%36958.8+154.46+0.42%+29.7%-1.87%-48.4%
交易
日期		1294 漢田生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1782.7+1.8+2.22%-16.9%36804.34-327.68-0.88%+28.5%+3.1%-45.4%
'26/04/1680.9+0.6+0.75%-16.3%37132.02+409.88+1.12%+29.9%-0.37%-46.3%
'26/04/1580.3-1.2-1.47%-17.5%36722.14+426.02+1.17%+31.5%-2.64%-49%
'26/04/1481.5+1+1.24%-16.5%36296.12+838.83+2.37%+34.6%-1.13%-51.1%
'26/04/1380.5-1-1.23%-17.5%35457.29+39.46+0.11%+34.7%-1.34%-52.3%
'26/04/1081.5-0.9-1.09%-18.4%35417.83+556.67+1.6%+36.9%-2.69%-55.3%
'26/04/0982.4+1.2+1.48%-17.2%34861.16+99.78+0.29%+37.3%+1.19%-54.5%
'26/04/0881.2+0.2+0.25%-17%34761.38+1531.56+4.61%+43.6%-4.36%-60.6%
'26/04/0781-0.5-0.61%-17.5%33229.82+657.39+2.02%+46.5%-2.63%-64%
'26/04/0281.5+0.4+0.49%-17.1%32572.43-602.39-1.82%+43.8%+2.31%-61%
'26/04/0181.1+1+1.25%-16.1%33174.82+1451.83+4.58%+50.4%-3.33%-66.5%
'26/03/3180.1-1-1.23%-17.1%31722.99-795.17-2.45%+46.7%+1.22%-63.9%
'26/03/3081.1-0.8-0.98%-17.9%32518.16-594.43-1.8%+44.1%+0.82%-62.1%
'26/03/2781.9+0.8+0.99%-17.1%33112.59-225.03-0.68%+43.1%+1.67%-60.3%
'26/03/2681.1-0.5-0.61%-17.6%33337.62-101.49-0.3%+42.7%-0.31%-60.4%
'26/03/2581.6+0.4+0.49%-17.2%33439.11+826.87+2.54%+46.3%-2.05%-63.6%
'26/03/2481.2-0.7-0.85%-17.9%32612.24-110.26-0.34%+45.8%-0.51%-63.8%
'26/03/2381.9-0.7-0.85%-18.6%32722.5-821.38-2.45%+42.3%+1.6%-60.9%
交易
日期		1294 漢田生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2082.6-1-1.2%-19.6%33543.88-145.8-0.43%+41.6%-0.77%-61.3%
'26/03/1983.6-2.6-3.02%-22%33689.68-658.9-1.92%+38.9%-1.1%-61%
'26/03/1886.2-1.1-1.26%-23%34348.58+512.01+1.51%+41%-2.77%-64.1%
'26/03/1787.3+2.1+2.46%-21.1%33836.57+494.06+1.48%+43.1%+0.98%-64.2%
'26/03/1685.2-2.4-2.74%-23.3%33342.51-57.81-0.17%+42.9%-2.57%-66.2%
'26/03/1387.6-3-3.31%-25.8%33400.32-181.54-0.54%+42.1%-2.77%-67.9%
'26/03/1290.6-1.2-1.31%-26.8%33581.86-532.33-1.56%+39.9%+0.25%-66.7%
'26/03/1191.8+1.8+2%-25.3%34114.19+1342.32+4.1%+45.6%-2.1%-70.9%
'26/03/1090+0.4+0.45%-25%32771.87+661.45+2.06%+48.6%-1.61%-73.6%
'26/03/0989.6+2.4+2.75%-22.9%32110.42-1489.12-4.43%+42%+7.18%-65%
'26/03/0687.2+7.9+9.96%-15.3%33599.54-73.4-0.22%+41.7%+10.2%-57%
'26/03/0579.3+0.5+0.63%-14.7%33672.94+844.06+2.57%+45.4%-1.94%-60.1%
'26/03/0478.8+0.1+0.13%-14.6%32828.88-1494.77-4.35%+39%+4.48%-53.6%
'26/03/0378.7+0.1+0.13%-14.5%34323.65-771.44-2.2%+36%+2.33%-50.5%
'26/03/0278.6-0.1-0.13%-14.6%35095.09-319.4-0.9%+34.7%+0.77%-49.4%
'26/02/2678.7+0.1+0.13%-14.5%35414.49+1.420%+34.7%+0.13%-49.3%
'26/02/2578.6-0.2-0.25%-14.7%35413.07+712.25+2.05%+37.5%-2.3%-52.2%
'26/02/2478.8-1.2-1.5%-16%34700.82+927.56+2.75%+41.3%-4.25%-57.3%
交易
日期		1294 漢田生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/238000%-16%33773.26+167.55+0.5%+42%-0.5%-58%
'26/02/1180-0.5-0.62%-16.5%33605.71+532.74+1.61%+44.3%-2.23%-60.8%
'26/02/1080.5-0.1-0.12%-16.6%33072.97+668.35+2.06%+47.3%-2.18%-63.9%
'26/02/0980.6+1.9+2.41%-14.6%32404.62+621.7+1.96%+50.1%+0.45%-64.8%
'26/02/0678.7-0.3-0.38%-14.9%31782.92-18.35-0.06%+50.1%-0.32%-65%
'26/02/0579-0.9-1.13%-15.9%31801.27-488.54-1.51%+47.8%+0.38%-63.7%
'26/02/0479.9+1.3+1.65%-14.5%32289.81+94.45+0.29%+48.2%+1.36%-62.7%
'26/02/0378.6+3.1+4.11%-11%32195.36+571.33+1.81%+50.9%+2.3%-61.9%
'26/02/0275.5-0.4-0.53%-11.5%31624.03-439.72-1.37%+48.8%+0.84%-60.3%
'26/01/3075.9-1.2-1.56%-12.8%32063.75-472.52-1.45%+46.7%-0.11%-59.5%
'26/01/2977.100%-12.8%32536.27-267.55-0.82%+45.5%+0.82%-58.3%
'26/01/2877.1-0.4-0.52%-13.3%32803.82+485.9+1.5%+47.7%-2.02%-60.9%
'26/01/2777.500%-13.3%32317.92+253.4+0.79%+48.8%-0.79%-62.1%
'26/01/2677.5+0.8+1.04%-12.4%32064.52+103.01+0.32%+49.3%+0.72%-61.7%
'26/01/2376.700%-12.4%31961.51+215.43+0.68%+50.3%-0.68%-62.7%
'26/01/2276.7-1.2-1.54%-13.7%31746.08+499.71+1.6%+52.7%-3.14%-66.5%
'26/01/2177.9+0.4+0.52%-13.3%31246.37-513.62-1.62%+50.2%+2.14%-63.5%
'26/01/2077.5-1-1.27%-14.4%31759.99+120.7+0.38%+50.8%-1.65%-65.2%
交易
日期		1294 漢田生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1978.5+0.1+0.13%-14.3%31639.29+230.59+0.73%+51.9%-0.6%-66.2%
'26/01/1678.4+0.6+0.77%-13.6%31408.7+598.12+1.94%+54.9%-1.17%-68.5%
'26/01/1577.8+3.5+4.71%-9.56%30810.58-131.2-0.42%+54.2%+5.13%-63.8%
'26/01/1474.300%-9.56%30941.78+234.56+0.76%+55.4%-0.76%-65%
'26/01/1374.3-1.5-1.98%-11.3%30707.22+139.93+0.46%+56.1%-2.44%-67.5%
'26/01/1275.8-1.5-1.94%-13.1%30567.29+278.33+0.92%+57.5%-2.86%-70.6%
'26/01/0977.3+0.3+0.39%-12.7%30288.96-71.59-0.24%+57.2%+0.63%-69.9%
'26/01/0877-0.1-0.13%-12.8%30360.55-74.92-0.25%+56.8%+0.12%-69.6%
'26/01/0777.1-0.2-0.26%-13.1%30435.47-140.83-0.46%+56.1%+0.2%-69.1%
'26/01/0677.3+0.2+0.26%-12.8%30576.3+471.26+1.57%+58.5%-1.31%-71.3%
'26/01/0577.1-1.7-2.16%-14.7%30105.04+755.23+2.57%+62.6%-4.73%-77.3%
'26/01/0278.800%-14.7%29349.81+386.21+1.33%+64.8%-1.33%-79.5%
'25/12/3178.8-0.1-0.13%-14.8%28963.6+256.47+0.89%+66.2%-1.02%-81.1%
'25/12/3078.9-0.1-0.13%-14.9%28707.13-103.76-0.36%+65.6%+0.23%-80.6%
'25/12/2979+0.2+0.25%-14.7%28810.89+254.87+0.89%+67.1%-0.64%-81.8%
'25/12/2678.8+0.8+1.03%-13.8%28556.02+184.04+0.65%+68.2%+0.38%-82%
'25/12/2478-1-1.27%-14.9%28371.98+61.51+0.22%+68.6%-1.49%-83.5%
'25/12/2379+0.3+0.38%-14.6%28310.47+160.83+0.57%+69.5%-0.19%-84.1%
交易
日期		1294 漢田生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2278.7+0.2+0.25%-14.4%28149.64+453.29+1.64%+72.3%-1.39%-86.7%
'25/12/1978.5-0.2-0.25%-14.6%27696.35+227.82+0.83%+73.7%-1.08%-88.3%
'25/12/1878.7-0.2-0.25%-14.8%27468.53-56.64-0.21%+73.4%-0.04%-88.2%
'25/12/1778.9+0.5+0.64%-14.3%27525.17-11.49-0.04%+73.3%+0.68%-87.6%
'25/12/1678.4-0.4-0.51%-14.7%27536.66-330.28-1.19%+71.2%+0.68%-86%
'25/12/1578.8+0.3+0.38%-14.4%27866.94-331.08-1.17%+69.2%+1.55%-83.6%
'25/12/1278.5-0.9-1.13%-15.4%28198.02+173.27+0.62%+70.3%-1.75%-85.6%
'25/12/1179.4-0.1-0.13%-15.5%28024.75-375.98-1.32%+68%+1.19%-83.5%
'25/12/1079.5+0.7+0.89%-14.7%28400.73+218.13+0.77%+69.3%+0.12%-84%
'25/12/0978.8-0.4-0.51%-15.2%28182.6-121.18-0.43%+68.6%-0.08%-83.7%
'25/12/0879.2+1.2+1.54%-13.8%28303.78+322.89+1.15%+70.5%+0.39%-84.4%
'25/12/0578+1.6+2.09%-12%27980.89+185.18+0.67%+71.7%+1.42%-83.7%
'25/12/0476.4+0.9+1.19%-11%27795.71+2.67+0.01%+71.7%+1.18%-82.7%
'25/12/0375.5+0.5+0.67%-10.4%27793.04+228.77+0.83%+73.1%-0.16%-83.5%
'25/12/0275+0.2+0.27%-10.2%27564.27+221.74+0.81%+74.5%-0.54%-84.7%
'25/12/0174.8+0.2+0.27%-9.92%27342.53-283.95-1.03%+72.7%+1.3%-82.6%
'25/11/2874.6+0.2+0.27%-9.68%27626.48+71.95+0.26%+73.2%+0.01%-82.9%
'25/11/2774.600%-9.65%27554.53+144.99+0.53%+74.1%-0.53%-83.7%
交易
日期		1294 漢田生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2674.6+0.8+1.08%-8.67%27409.54+497.37+1.85%+77.3%-0.77%-86%
'25/11/2573.8-0.7-0.94%-9.53%26912.17+407.93+1.54%+80%-2.48%-89.6%
'25/11/2474.5-0.3-0.4%-9.89%26504.24+69.3+0.26%+80.5%-0.66%-90.4%
'25/11/2174.8+0.5+0.67%-9.29%26434.94-991.42-3.61%+74%+4.28%-83.3%
'25/11/2074.300%-9.29%27426.36+846.24+3.18%+79.5%-3.18%-88.8%
'25/11/1974.3-0.7-0.93%-10.1%26580.12-176-0.66%+78.3%-0.27%-88.5%
'25/11/187500%-10.1%26756.12-691.19-2.52%+73.9%+2.52%-84%
'25/11/1775+1.6+2.18%-8.17%27447.31+49.81+0.18%+74.2%+2%-82.3%
'25/11/1473.4-0.1-0.14%-8.3%27397.5-506.06-1.81%+71%+1.67%-79.3%
'25/11/1373.5+0.5+0.68%-7.67%27903.56-43.53-0.16%+70.7%+0.84%-78.4%
'25/11/1273-1.7-2.28%-9.77%27947.09+162.14+0.58%+71.7%-2.86%-81.5%
'25/11/1174.7+0.4+0.54%-9.29%27784.95-84.56-0.3%+71.2%+0.84%-80.5%
'25/11/1074.3+0.9+1.23%-8.17%27869.51+218.1+0.79%+72.6%+0.44%-80.7%
'25/11/0773.4-1.5-2%-10%27651.41-248.04-0.89%+71%-1.11%-81.1%
'25/11/0674.9+0.4+0.54%-9.53%27899.45+182.39+0.66%+72.2%-0.12%-81.7%
'25/11/0574.5-0.5-0.67%-10.1%27717.06-399.5-1.42%+69.7%+0.75%-79.9%
'25/11/0475-0.3-0.4%-10.5%28116.56-218.03-0.77%+68.4%+0.37%-78.9%
'25/11/0375.300%-10.5%28334.59+101.24+0.36%+69%-0.36%-79.5%
交易
日期		1294 漢田生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3175.3-0.2-0.26%-10.7%28233.35-54.18-0.19%+68.7%-0.07%-79.4%
'25/10/3075.5-1.2-1.56%-12.1%28287.53-7.21-0.03%+68.6%-1.53%-80.8%
'25/10/2976.7-1.7-2.17%-14%28294.74+345.63+1.24%+70.7%-3.41%-84.8%
'25/10/2878.4+0.2+0.26%-13.8%27949.11-44.52-0.16%+70.5%+0.42%-84.3%
'25/10/2778.200%-13.8%27993.63+461.37+1.68%+73.3%-1.68%-87.1%
'25/10/2378.2+1.4+1.82%-12.2%27532.26-116.65-0.42%+72.6%+2.24%-84.8%
'25/10/2276.8+3.9+5.35%-7.54%27648.91-103.5-0.37%+71.9%+5.72%-79.5%
'25/10/2172.9-3.4-4.46%-11.7%27752.41+63.78+0.23%+72.3%-4.69%-84%
'25/10/2076.3-1.2-1.55%-13%27688.63+386.26+1.41%+74.8%-2.96%-87.8%
'25/10/1777.5-1.4-1.77%-14.6%27302.37-345.5-1.25%+72.6%-0.52%-87.2%
'25/10/1678.9-0.9-1.13%-15.5%27647.87+372.16+1.36%+74.9%-2.49%-90.5%
'25/10/1579.8+0.9+1.14%-14.6%27275.71+482.56+1.8%+78.1%-0.66%-92.7%
'25/10/1478.900%-14.6%26793.15-130.27-0.48%+77.2%+0.48%-91.8%
'25/10/1378.900%-14.6%26923.42-378.5-1.39%+74.8%+1.39%-89.4%
'25/10/0978.9-0.8-1%-15.4%27301.92+238.24+0.88%+76.3%-1.88%-91.8%
'25/10/0879.7+0.9+1.14%-14.5%27063.68-148.27-0.54%+75.4%+1.68%-89.8%
'25/10/0778.8-0.1-0.13%-14.6%27211.95+450.89+1.68%+78.3%-1.81%-92.9%
'25/10/0378.9-0.8-1%-15.4%26761.06+382.67+1.45%+80.9%-2.45%-96.3%
交易
日期		1294 漢田生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0279.7-1.2-1.48%-16.7%26378.39+395.48+1.52%+83.7%-3%-100.3%
'25/10/0180.9-0.2-0.25%-16.9%25982.91+162.37+0.63%+84.8%-0.88%-101.7%
'25/09/3081.1-0.7-0.86%-17.6%25820.54+240.22+0.94%+86.5%-1.8%-104.1%
'25/09/2681.8-0.2-0.24%-17.8%25580.32-443.53-1.7%+83.4%+1.46%-101.2%
'25/09/2582-0.8-0.97%-18.6%26023.85-172.88-0.66%+82.2%-0.31%-100.8%
'25/09/2482.8+1.2+1.47%-17.4%26196.73-50.64-0.19%+81.8%+1.66%-99.2%
'25/09/2381.6-0.7-0.85%-18.1%26247.37+366.77+1.42%+84.4%-2.27%-102.5%
'25/09/2282.3-0.2-0.24%-18.3%25880.6+302.23+1.18%+86.6%-1.42%-104.9%