≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1293 利統 / K線比較(日)

1293 利統

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.623.600%0%23.623.623.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
02311股/筆231.63N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
02311張/筆230 (0%)

連續漲跌: 連4平盤  ( 0元 / 0%)

財報評分: 最新48分 / 平均50分

新聞及公告

• 更正利統內部稽核主管異動 (公告訊息 08/21 17:12)

• 利統內部稽核主管異動 (公告訊息 08/21 15:36)

• 利統財務主管、會計主管及發言人異動 (公告訊息 08/20 16:18)

• 利統董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:26)

• 利統自2026年度起變更會計師事務所及簽證會計師 (公告訊息 06/30 18:04)

• 利統永續經營長異動 (公告訊息 06/30 17:15)

• 利統股東會通過解除董事競業禁止之限制案 (公告訊息 06/15 15:37)

• 利統2026年股東常會重要決議事項 (公告訊息 06/15 15:37)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		1293 利統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2123.600%0%47718.84+538.09+1.14%+1.14%-1.14%-1.14%
'26/09/1823.600%0%47180.75+892.75+1.93%+3.09%-1.93%-3.09%
'26/09/1723.600%0%46288+439.1+0.96%+4.08%-0.96%-4.08%
'26/09/1623.600%0%45848.9+337.41+0.74%+4.85%-0.74%-4.85%
'26/09/1523.6-0.4-1.67%-1.67%45511.49-351.03-0.77%+4.05%-0.9%-5.71%
'26/09/1424-0.2-0.83%-2.48%45862.52-322.33-0.7%+3.32%-0.13%-5.8%
'26/09/1124.2+1.1+4.76%+2.16%46184.85-755.64-1.61%+1.66%+6.37%+0.51%
'26/09/1023.100%+2.16%46940.49-242.87-0.51%+1.13%+0.51%+1.03%
'26/09/0923.100%+2.16%47183.36+77.58+0.16%+1.3%-0.16%+0.86%
'26/09/0823.100%+2.16%47105.78-220.49-0.47%+0.83%+0.47%+1.34%
'26/09/0723.100%+2.16%47326.27+775.14+1.67%+2.51%-1.67%-0.34%
'26/09/0423.100%+2.16%46551.13+693.47+1.51%+4.06%-1.51%-1.89%
'26/09/0323.1-0.05-0.22%+1.94%45857.66-307.06-0.67%+3.37%+0.45%-1.42%
'26/09/0223.1500%+1.94%46164.72-784-1.67%+1.64%+1.67%+0.3%
'26/09/0123.15-0.95-3.94%-2.07%46948.72+820.25+1.78%+3.45%-5.72%-5.52%
'26/08/3124.1-0.1-0.41%-2.48%46128.47-202.98-0.44%+2.99%+0.03%-5.47%
'26/08/2824.200%-2.48%46331.45+356.23+0.77%+3.79%-0.77%-6.27%
'26/08/2724.2+0.9+3.86%+1.29%45975.22+142.6+0.31%+4.12%+3.55%-2.83%
交易
日期		1293 利統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2623.3-0.1-0.43%+0.85%45832.62+663.16+1.47%+5.64%-1.9%-4.79%
'26/08/2523.400%+0.85%45169.46+407.14+0.91%+6.6%-0.91%-5.75%
'26/08/2423.400%+0.85%44762.32-461.97-1.02%+5.52%+1.02%-4.66%
'26/08/2123.4-0.05-0.21%+0.64%45224.29+290.55+0.65%+6.2%-0.86%-5.56%
'26/08/2023.4500%+0.64%44933.74+214.39+0.48%+6.71%-0.48%-6.07%
'26/08/1923.4500%+0.64%44719.35-589.33-1.3%+5.32%+1.3%-4.68%
'26/08/1823.4500%+0.64%45308.68-548.59-1.2%+4.06%+1.2%-3.42%
'26/08/1723.4500%+0.64%45857.27+46.26+0.1%+4.16%-0.1%-3.52%
'26/08/1423.4500%+0.64%45811.01-210.47-0.46%+3.69%+0.46%-3.05%
'26/08/1323.45+0.05+0.21%+0.85%46021.48+503.41+1.11%+4.83%-0.9%-3.98%
'26/08/1223.4-1-4.1%-3.28%45518.07+397.35+0.88%+5.76%-4.98%-9.04%
'26/08/1124.4+1+4.27%+0.85%45120.72+191.96+0.43%+6.21%+3.84%-5.36%
'26/08/1023.400%+0.85%44928.76+702.85+1.59%+7.9%-1.59%-7.04%
'26/08/0723.400%+0.85%44225.91-170.79-0.38%+7.48%+0.38%-6.63%
'26/08/0623.4-0.05-0.21%+0.64%44396.7-214.9-0.48%+6.97%+0.27%-6.33%
'26/08/0523.4500%+0.64%44611.6+1250.94+2.88%+10.1%-2.88%-9.41%
'26/08/0423.4500%+0.64%43360.66-25.75-0.06%+9.99%+0.06%-9.35%
'26/08/0323.4500%+0.64%43386.41+266.66+0.62%+10.7%-0.62%-10%
交易
日期		1293 利統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3123.45-0.55-2.29%-1.67%43119.75+3186.45+7.98%+19.5%-10.3%-21.2%
'26/07/3024+0.7+3%+1.29%39933.3-105.88-0.26%+19.2%+3.26%-17.9%
'26/07/2923.3-1.25-5.09%-3.87%40039.18-1564.18-3.76%+14.7%-1.33%-18.6%
'26/07/2824.55-0.65-2.58%-6.35%41603.36-2030.83-4.65%+9.36%+2.07%-15.7%
'26/07/2725.2-0.5-1.95%-8.17%43634.19-20.65-0.05%+9.31%-1.9%-17.5%
'26/07/2425.7-0.3-1.15%-9.23%43654.84-1195.97-2.67%+6.39%+1.52%-15.6%
'26/07/2326+0.4+1.56%-7.81%44850.81+25.03+0.06%+6.45%+1.5%-14.3%
'26/07/2225.600%-7.81%44825.78+592.91+1.34%+7.88%-1.34%-15.7%
'26/07/2125.600%-7.81%44232.87+1783.17+4.2%+12.4%-4.2%-20.2%
'26/07/2025.6+0.05+0.2%-7.63%42449.7-221.57-0.52%+11.8%+0.72%-19.5%
'26/07/1725.55-0.65-2.48%-9.92%42671.27-2953.71-6.47%+4.59%+3.99%-14.5%
'26/07/1626.200%-9.92%45624.98-6.61-0.01%+4.57%+0.01%-14.5%
'26/07/1526.2+0.4+1.55%-8.53%45631.59+893.64+2%+6.66%-0.45%-15.2%
'26/07/1425.800%-8.53%44737.95-642.57-1.42%+5.15%+1.42%-13.7%
'26/07/1325.8-0.75-2.82%-11.1%45380.52+25.91+0.06%+5.21%-2.88%-16.3%
'26/07/0926.5500%-11.1%45354.61-379.8-0.83%+4.34%+0.83%-15.5%
'26/07/0826.55-1.15-4.15%-14.8%45734.41+255.3+0.56%+4.92%-4.71%-19.7%
'26/07/0727.7+0.1+0.36%-14.5%45479.11-1077.28-2.31%+2.5%+2.67%-17%
交易
日期		1293 利統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0627.6-1.4-4.83%-18.6%46556.39-224.23-0.48%+2.01%-4.35%-20.6%
'26/07/0329+1.3+4.69%-14.8%46780.62+36.46+0.08%+2.09%+4.61%-16.9%
'26/07/0227.7+2.4+9.49%-6.72%46744.16-274.83-0.58%+1.49%+10.1%-8.21%
'26/07/0125.3-1.7-6.3%-12.6%47018.99+893.08+1.94%+3.45%-8.24%-16%
'26/06/3027+0.05+0.19%-12.4%46125.91+1126.01+2.5%+6.04%-2.31%-18.5%
'26/06/2926.95+0.35+1.32%-11.3%44999.9+428.14+0.96%+7.06%+0.36%-18.3%
'26/06/2626.600%-11.3%44571.76-1683.5-3.64%+3.16%+3.64%-14.4%
'26/06/2526.6-0.2-0.75%-11.9%46255.26+211.66+0.46%+3.64%-1.21%-15.6%
'26/06/2426.8-0.15-0.56%-12.4%46043.6-1057.05-2.24%+1.31%+1.68%-13.7%
'26/06/2326.95-0.55-2%-14.2%47100.65-640.86-1.34%-0.05%-0.66%-14.1%
'26/06/2227.5-0.35-1.26%-15.3%47741.51+1276.31+2.75%+2.7%-4.01%-18%
'26/06/1827.85+0.25+0.91%-14.5%46465.2+587.81+1.28%+4.01%-0.37%-18.5%
'26/06/1727.600%-14.5%45877.39+68.2+0.15%+4.17%-0.15%-18.7%
'26/06/1627.6-0.55-1.95%-16.2%45809.19+412.2+0.91%+5.11%-2.86%-21.3%
'26/06/1528.15+0.8+2.93%-13.7%45396.99+1227.95+2.78%+8.04%+0.15%-21.7%
'26/06/1227.3500%-13.7%44169.04+1019.58+2.36%+10.6%-2.36%-24.3%
'26/06/1127.35+0.45+1.67%-12.3%43149.46-76.08-0.18%+10.4%+1.85%-22.7%
'26/06/1026.9-0.3-1.1%-13.2%43225.54-1478.9-3.31%+6.74%+2.21%-20%
交易
日期		1293 利統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0927.2-0.1-0.37%-13.6%44704.44+1201.66+2.76%+9.69%-3.13%-23.2%
'26/06/0827.3-0.7-2.5%-15.7%43502.78-1568.16-3.48%+5.87%+0.98%-21.6%
'26/06/0528+0.9+3.32%-12.9%45070.94-606.52-1.33%+4.47%+4.65%-17.4%
'26/06/0427.1-0.2-0.73%-13.6%45677.46-781.7-1.68%+2.71%+0.95%-16.3%
'26/06/0327.3+0.4+1.49%-12.3%46459.16+901.85+1.98%+4.74%-0.49%-17%
'26/06/0226.9-0.8-2.89%-14.8%45557.31+219.4+0.48%+5.25%-3.37%-20.1%
'26/06/0127.7+0.1+0.36%-14.5%45337.91+604.97+1.35%+6.67%-0.99%-21.2%
'26/05/2927.600%-14.5%44732.94+1096.5+2.51%+9.36%-2.51%-23.8%
'26/05/2827.6+0.5+1.85%-12.9%43636.44-620.36-1.4%+7.82%+3.25%-20.7%
'26/05/2727.1-1.15-4.07%-16.5%44256.8+731.43+1.68%+9.63%-5.75%-26.1%
'26/05/2628.25+0.25+0.89%-15.7%43525.37-119.03-0.27%+9.34%+1.16%-25%
'26/05/2528-0.25-0.88%-16.5%43644.4+1376.43+3.26%+12.9%-4.14%-29.4%
'26/05/2228.25+0.35+1.25%-15.4%42267.97+899.76+2.18%+15.4%-0.93%-30.8%
'26/05/2127.900%-15.4%41368.21+1347.39+3.37%+19.2%-3.37%-34.6%
'26/05/2027.9-0.2-0.71%-16%40020.82-154.74-0.39%+18.8%-0.32%-34.8%
'26/05/1928.1+0.1+0.36%-15.7%40175.56-716.26-1.75%+16.7%+2.11%-32.4%
'26/05/1828+0.5+1.82%-14.2%40891.82-280.54-0.68%+15.9%+2.5%-30.1%
'26/05/1527.5-0.6-2.14%-16%41172.36-579.39-1.39%+14.3%-0.75%-30.3%
交易
日期		1293 利統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1428.1+0.1+0.36%-15.7%41751.75+377.25+0.91%+15.3%-0.55%-31%
'26/05/132800%-15.7%41374.5-523.82-1.25%+13.9%+1.25%-29.6%
'26/05/122800%-15.7%41898.32+108.26+0.26%+14.2%-0.26%-29.9%
'26/05/1128-0.1-0.36%-16%41790.06+186.12+0.45%+14.7%-0.81%-30.7%
'26/05/0828.1+0.1+0.36%-15.7%41603.94-329.84-0.79%+13.8%+1.15%-29.5%
'26/05/0728+1+3.7%-12.6%41933.78+794.93+1.93%+16%+1.77%-28.6%
'26/05/0627-0.8-2.88%-15.1%41138.85+369.56+0.91%+17%-3.79%-32.2%
'26/05/0527.8-0.05-0.18%-15.3%40769.29+64.15+0.16%+17.2%-0.34%-32.5%
'26/05/0427.85-0.25-0.89%-16%40705.14+1778.51+4.57%+22.6%-5.46%-38.6%
'26/04/3028.1+1+3.69%-12.9%38926.63-376.87-0.96%+21.4%+4.65%-34.3%
'26/04/2927.1-1-3.56%-16%39303.5-218.23-0.55%+20.7%-3.01%-36.8%
'26/04/2828.100%-16%39521.73-94.9-0.24%+20.5%+0.24%-36.5%
'26/04/2728.100%-16%39616.63+684.23+1.76%+22.6%-1.76%-38.6%
'26/04/2428.100%-16%38932.4+1218.25+3.23%+26.5%-3.23%-42.5%
'26/04/2328.1-1.2-4.1%-19.5%37714.15-164.32-0.43%+26%-3.67%-45.4%
'26/04/2229.3+1.2+4.27%-16%37878.47+273.36+0.73%+26.9%+3.54%-42.9%
'26/04/2128.100%-16%37605.11+646.31+1.75%+29.1%-1.75%-45.1%
'26/04/2028.1+0.05+0.18%-15.9%36958.8+154.46+0.42%+29.7%-0.24%-45.5%
交易
日期		1293 利統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1728.05-0.05-0.18%-16%36804.34-327.68-0.88%+28.5%+0.7%-44.5%
'26/04/1628.1+0.1+0.36%-15.7%37132.02+409.88+1.12%+29.9%-0.76%-45.7%
'26/04/1528-2.6-8.5%-22.9%36722.14+426.02+1.17%+31.5%-9.67%-54.3%
'26/04/1430.6+1.6+5.52%-18.6%36296.12+838.83+2.37%+34.6%+3.15%-53.2%
'26/04/1329-0.1-0.34%-18.9%35457.29+39.46+0.11%+34.7%-0.45%-53.6%
'26/04/1029.1+0.7+2.46%-16.9%35417.83+556.67+1.6%+36.9%+0.86%-53.8%
'26/04/0928.400%-16.9%34861.16+99.78+0.29%+37.3%-0.29%-54.2%
'26/04/0828.4-0.15-0.53%-17.3%34761.38+1531.56+4.61%+43.6%-5.14%-60.9%
'26/04/0728.5500%-17.3%33229.82+657.39+2.02%+46.5%-2.02%-63.8%
'26/04/0228.5500%-17.3%32572.43-602.39-1.82%+43.8%+1.82%-61.2%
'26/04/0128.55+0.05+0.18%-17.2%33174.82+1451.83+4.58%+50.4%-4.4%-67.6%
'26/03/3128.500%-17.2%31722.99-795.17-2.45%+46.7%+2.45%-63.9%
'26/03/3028.500%-17.2%32518.16-594.43-1.8%+44.1%+1.8%-61.3%
'26/03/2728.5-0.05-0.18%-17.3%33112.59-225.03-0.68%+43.1%+0.5%-60.5%
'26/03/2628.5500%-17.3%33337.62-101.49-0.3%+42.7%+0.3%-60%
'26/03/2528.5500%-17.3%33439.11+826.87+2.54%+46.3%-2.54%-63.7%
'26/03/2428.5500%-17.3%32612.24-110.26-0.34%+45.8%+0.34%-63.2%
'26/03/2328.5500%-17.3%32722.5-821.38-2.45%+42.3%+2.45%-59.6%
交易
日期		1293 利統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2028.5500%-17.3%33543.88-145.8-0.43%+41.6%+0.43%-59%
'26/03/1928.5500%-17.3%33689.68-658.9-1.92%+38.9%+1.92%-56.3%
'26/03/1828.55+1.05+3.82%-14.2%34348.58+512.01+1.51%+41%+2.31%-55.2%
'26/03/1727.5-1-3.51%-17.2%33836.57+494.06+1.48%+43.1%-4.99%-60.3%
'26/03/1628.500%-17.2%33342.51-57.81-0.17%+42.9%+0.17%-60.1%
'26/03/1328.500%-17.2%33400.32-181.54-0.54%+42.1%+0.54%-59.3%
'26/03/1228.500%-17.2%33581.86-532.33-1.56%+39.9%+1.56%-57.1%
'26/03/1128.500%-17.2%34114.19+1342.32+4.1%+45.6%-4.1%-62.8%
'26/03/1028.500%-17.2%32771.87+661.45+2.06%+48.6%-2.06%-65.8%
'26/03/0928.5+1.1+4.01%-13.9%32110.42-1489.12-4.43%+42%+8.44%-55.9%
'26/03/0627.4-1.1-3.86%-17.2%33599.54-73.4-0.22%+41.7%-3.64%-58.9%
'26/03/0528.500%-17.2%33672.94+844.06+2.57%+45.4%-2.57%-62.5%
'26/03/0428.5+1.1+4.01%-13.9%32828.88-1494.77-4.35%+39%+8.36%-52.9%
'26/03/0327.4-1.1-3.86%-17.2%34323.65-771.44-2.2%+36%-1.66%-53.2%
'26/03/0228.500%-17.2%35095.09-319.4-0.9%+34.7%+0.9%-51.9%
'26/02/2628.500%-17.2%35414.49+1.420%+34.7%0%-51.9%
'26/02/2528.500%-17.2%35413.07+712.25+2.05%+37.5%-2.05%-54.7%
'26/02/2428.500%-17.2%34700.82+927.56+2.75%+41.3%-2.75%-58.5%
交易
日期		1293 利統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2328.500%-17.2%33773.26+167.55+0.5%+42%-0.5%-59.2%
'26/02/1128.5+0.1+0.35%-16.9%33605.71+532.74+1.61%+44.3%-1.26%-61.2%
'26/02/1028.4+0.3+1.07%-16%33072.97+668.35+2.06%+47.3%-0.99%-63.3%
'26/02/0928.100%-16%32404.62+621.7+1.96%+50.1%-1.96%-66.2%
'26/02/0628.100%-16%31782.92-18.35-0.06%+50.1%+0.06%-66.1%
'26/02/0528.100%-16%31801.27-488.54-1.51%+47.8%+1.51%-63.8%
'26/02/0428.1+0.45+1.63%-14.6%32289.81+94.45+0.29%+48.2%+1.34%-62.9%
'26/02/0327.65-0.45-1.6%-16%32195.36+571.33+1.81%+50.9%-3.41%-66.9%
'26/02/0228.100%-16%31624.03-439.72-1.37%+48.8%+1.37%-64.8%
'26/01/3028.100%-16%32063.75-472.52-1.45%+46.7%+1.45%-62.7%
'26/01/2928.1-0.4-1.4%-17.2%32536.27-267.55-0.82%+45.5%-0.58%-62.7%
'26/01/2828.500%-17.2%32803.82+485.9+1.5%+47.7%-1.5%-64.8%
'26/01/2728.5-0.3-1.04%-18.1%32317.92+253.4+0.79%+48.8%-1.83%-66.9%
'26/01/2628.8-0.3-1.03%-18.9%32064.52+103.01+0.32%+49.3%-1.35%-68.2%
'26/01/2329.1+1.1+3.93%-15.7%31961.51+215.43+0.68%+50.3%+3.25%-66%
'26/01/222800%-15.7%31746.08+499.71+1.6%+52.7%-1.6%-68.4%
'26/01/2128-0.2-0.71%-16.3%31246.37-513.62-1.62%+50.2%+0.91%-66.6%
'26/01/2028.2+0.1+0.36%-16%31759.99+120.7+0.38%+50.8%-0.02%-66.8%
交易
日期		1293 利統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1928.1-0.75-2.6%-18.2%31639.29+230.59+0.73%+51.9%-3.33%-70.1%
'26/01/1628.85+0.15+0.52%-17.8%31408.7+598.12+1.94%+54.9%-1.42%-72.6%
'26/01/1528.700%-17.8%30810.58-131.2-0.42%+54.2%+0.42%-72%
'26/01/1428.700%-17.8%30941.78+234.56+0.76%+55.4%-0.76%-73.2%
'26/01/1328.700%-17.8%30707.22+139.93+0.46%+56.1%-0.46%-73.9%
'26/01/1228.700%-17.8%30567.29+278.33+0.92%+57.5%-0.92%-75.3%
'26/01/0928.700%-17.8%30288.96-71.59-0.24%+57.2%+0.24%-74.9%
'26/01/0828.7+0.1+0.35%-17.5%30360.55-74.92-0.25%+56.8%+0.6%-74.3%
'26/01/0728.600%-17.5%30435.47-140.83-0.46%+56.1%+0.46%-73.5%
'26/01/0628.600%-17.5%30576.3+471.26+1.57%+58.5%-1.57%-76%
'26/01/0528.600%-17.5%30105.04+755.23+2.57%+62.6%-2.57%-80.1%
'26/01/0228.600%-17.5%29349.81+386.21+1.33%+64.8%-1.33%-82.2%
'25/12/3128.600%-17.5%28963.6+256.47+0.89%+66.2%-0.89%-83.7%
'25/12/3028.600%-17.5%28707.13-103.76-0.36%+65.6%+0.36%-83.1%
'25/12/2928.600%-17.5%28810.89+254.87+0.89%+67.1%-0.89%-84.6%
'25/12/2628.600%-17.5%28556.02+184.04+0.65%+68.2%-0.65%-85.7%
'25/12/2428.600%-17.5%28371.98+61.51+0.22%+68.6%-0.22%-86%
'25/12/2328.600%-17.5%28310.47+160.83+0.57%+69.5%-0.57%-87%
交易
日期		1293 利統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2228.600%-17.5%28149.64+453.29+1.64%+72.3%-1.64%-89.8%
'25/12/1928.600%-17.5%27696.35+227.82+0.83%+73.7%-0.83%-91.2%
'25/12/1828.600%-17.5%27468.53-56.64-0.21%+73.4%+0.21%-90.8%
'25/12/1728.600%-17.5%27525.17-11.49-0.04%+73.3%+0.04%-90.8%
'25/12/1628.6+0.3+1.06%-16.6%27536.66-330.28-1.19%+71.2%+2.25%-87.8%
'25/12/1528.3-0.3-1.05%-17.5%27866.94-331.08-1.17%+69.2%+0.12%-86.7%
'25/12/1228.600%-17.5%28198.02+173.27+0.62%+70.3%-0.62%-87.8%
'25/12/1128.600%-17.5%28024.75-375.98-1.32%+68%+1.32%-85.5%
'25/12/1028.600%-17.5%28400.73+218.13+0.77%+69.3%-0.77%-86.8%
'25/12/0928.6+0.1+0.35%-17.2%28182.6-121.18-0.43%+68.6%+0.78%-85.8%
'25/12/0828.500%-17.2%28303.78+322.89+1.15%+70.5%-1.15%-87.7%
'25/12/0528.5-0.4-1.38%-18.3%27980.89+185.18+0.67%+71.7%-2.05%-90%
'25/12/0428.9+0.2+0.7%-17.8%27795.71+2.67+0.01%+71.7%+0.69%-89.5%
'25/12/0328.700%-17.8%27793.04+228.77+0.83%+73.1%-0.83%-90.9%
'25/12/0228.7+0.95+3.42%-15%27564.27+221.74+0.81%+74.5%+2.61%-89.5%
'25/12/0127.7500%-15%27342.53-283.95-1.03%+72.7%+1.03%-87.7%
'25/11/2827.7500%-15%27626.48+71.95+0.26%+73.2%-0.26%-88.1%
'25/11/2727.75+0.1+0.36%-14.6%27554.53+144.99+0.53%+74.1%-0.17%-88.7%
交易
日期		1293 利統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2627.65+1.15+4.34%-10.9%27409.54+497.37+1.85%+77.3%+2.49%-88.3%
'25/11/2526.5-1.15-4.16%-14.6%26912.17+407.93+1.54%+80%-5.7%-94.7%
'25/11/2427.65+0.65+2.41%-12.6%26504.24+69.3+0.26%+80.5%+2.15%-93.1%
'25/11/2127+0.05+0.19%-12.4%26434.94-991.42-3.61%+74%+3.8%-86.4%
'25/11/2026.9500%-12.4%27426.36+846.24+3.18%+79.5%-3.18%-92%
'25/11/1926.9500%-12.4%26580.12-176-0.66%+78.3%+0.66%-90.8%
'25/11/1826.95+0.65+2.47%-10.3%26756.12-691.19-2.52%+73.9%+4.99%-84.1%
'25/11/1726.3-0.65-2.41%-12.4%27447.31+49.81+0.18%+74.2%-2.59%-86.6%
'25/11/1426.95+0.45+1.7%-10.9%27397.5-506.06-1.81%+71%+3.51%-82%
'25/11/1326.5-0.1-0.38%-11.3%27903.56-43.53-0.16%+70.7%-0.22%-82%
'25/11/1226.6-0.2-0.75%-11.9%27947.09+162.14+0.58%+71.7%-1.33%-83.7%
'25/11/1126.8-0.15-0.56%-12.4%27784.95-84.56-0.3%+71.2%-0.26%-83.7%
'25/11/1026.9500%-12.4%27869.51+218.1+0.79%+72.6%-0.79%-85%
'25/11/0726.95-0.05-0.19%-12.6%27651.41-248.04-0.89%+71%+0.7%-83.6%
'25/11/0627+0.3+1.12%-11.6%27899.45+182.39+0.66%+72.2%+0.46%-83.8%
'25/11/0526.7-0.2-0.74%-12.3%27717.06-399.5-1.42%+69.7%+0.68%-82%
'25/11/0426.900%-12.3%28116.56-218.03-0.77%+68.4%+0.77%-80.7%
'25/11/0326.9+0.5+1.89%-10.6%28334.59+101.24+0.36%+69%+1.53%-79.6%
交易
日期		1293 利統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3126.4-1.05-3.83%-14%28233.35-54.18-0.19%+68.7%-3.64%-82.7%
'25/10/3027.45-0.05-0.18%-14.2%28287.53-7.21-0.03%+68.6%-0.15%-82.8%
'25/10/2927.5+0.8+3%-11.6%28294.74+345.63+1.24%+70.7%+1.76%-82.3%
'25/10/2826.700%-11.6%27949.11-44.52-0.16%+70.5%+0.16%-82.1%
'25/10/2726.7-0.7-2.55%-13.9%27993.63+461.37+1.68%+73.3%-4.23%-87.2%
'25/10/2327.400%-13.9%27532.26-116.65-0.42%+72.6%+0.42%-86.5%
'25/10/2227.4+0.45+1.67%-12.4%27648.91-103.5-0.37%+71.9%+2.04%-84.4%
'25/10/2126.9500%-12.4%27752.41+63.78+0.23%+72.3%-0.23%-84.8%
'25/10/2026.9500%-12.4%27688.63+386.26+1.41%+74.8%-1.41%-87.2%
'25/10/1726.95-2.15-7.39%-18.9%27302.37-345.5-1.25%+72.6%-6.14%-91.5%
'25/10/1629.1+1.9+6.99%-13.2%27647.87+372.16+1.36%+74.9%+5.63%-88.2%
'25/10/1527.2-0.1-0.37%-13.6%27275.71+482.56+1.8%+78.1%-2.17%-91.7%
'25/10/1427.3+0.1+0.37%-13.2%26793.15-130.27-0.48%+77.2%+0.85%-90.5%
'25/10/1327.200%-13.2%26923.42-378.5-1.39%+74.8%+1.39%-88%
'25/10/0927.200%-13.2%27301.92+238.24+0.88%+76.3%-0.88%-89.6%
'25/10/0827.200%-13.2%27063.68-148.27-0.54%+75.4%+0.54%-88.6%
'25/10/0727.200%-13.2%27211.95+450.89+1.68%+78.3%-1.68%-91.5%
'25/10/0327.200%-13.2%26761.06+382.67+1.45%+80.9%-1.45%-94.1%
交易
日期		1293 利統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0227.200%-13.2%26378.39+395.48+1.52%+83.7%-1.52%-96.9%
'25/10/0127.200%-13.2%25982.91+162.37+0.63%+84.8%-0.63%-98%
'25/09/3027.200%-13.2%25820.54+240.22+0.94%+86.5%-0.94%-99.8%
'25/09/2627.2+0.5+1.87%-11.6%25580.32-443.53-1.7%+83.4%+3.57%-95%
'25/09/2526.700%-11.6%26023.85-172.88-0.66%+82.2%+0.66%-93.8%
'25/09/2426.700%-11.6%26196.73-50.64-0.19%+81.8%+0.19%-93.4%
'25/09/2326.7+0.3+1.14%-10.6%26247.37+366.77+1.42%+84.4%-0.28%-95%
'25/09/2226.4-0.2-0.75%-11.3%25880.6+302.23+1.18%+86.6%-1.93%-97.8%