≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1271 晨暉生技 / K線比較(日)

1271 晨暉生技

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.659.600%2.68%59.659.858.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
17101.4萬22779股/筆59.121.1N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1060.67萬18570張/筆59.17-0.1 (-0.17%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均63分

新聞及公告

• 受惠部分遞延CDMO訂單完成出貨 保瑞8月營收21.8億元創單月歷史次高 (Anue鉅亨 09/07 16:55)

• 調整晨暉生技與Sunway Health, Inc.進行股份交換案之股份交換基準日 (公告訊息 09/04 16:09)

• 保瑞受去年同期認列一次性利益墊高基期影響 上半年獲利5.82億元年減逾7成 (Anue鉅亨 08/13 19:40)

• 晨暉生技董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:48)

• 晨暉生技訂定除息基準日等相關事宜 (公告訊息 07/15 18:25)

• 晨暉生技調整現金股利配息率 (公告訊息 07/15 18:20)

• 晨暉生技董事會決議通過發行2026年度第二次員工認股權憑證 (公告訊息 07/14 18:29)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		1271 晨暉生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2159.600%0%47718.84+538.09+1.14%+1.14%-1.14%-1.14%
'26/09/1859.6-0.1-0.17%-0.17%47180.75+892.75+1.93%+3.09%-2.1%-3.26%
'26/09/1759.7-0.2-0.33%-0.5%46288+439.1+0.96%+4.08%-1.29%-4.58%
'26/09/1659.9+0.4+0.67%+0.17%45848.9+337.41+0.74%+4.85%-0.07%-4.68%
'26/09/1559.5-0.2-0.34%-0.17%45511.49-351.03-0.77%+4.05%+0.43%-4.22%
'26/09/1459.7-0.5-0.83%-1%45862.52-322.33-0.7%+3.32%-0.13%-4.32%
'26/09/1160.200%-1%46184.85-755.64-1.61%+1.66%+1.61%-2.65%
'26/09/1060.2+0.6+1.01%0%46940.49-242.87-0.51%+1.13%+1.52%-1.13%
'26/09/0959.6+0.1+0.17%+0.17%47183.36+77.58+0.16%+1.3%+0.01%-1.13%
'26/09/0859.5+0.9+1.54%+1.71%47105.78-220.49-0.47%+0.83%+2.01%+0.88%
'26/09/0758.6-0.6-1.01%+0.68%47326.27+775.14+1.67%+2.51%-2.68%-1.83%
'26/09/0459.2-0.3-0.5%+0.17%46551.13+693.47+1.51%+4.06%-2.01%-3.89%
'26/09/0359.5+0.2+0.34%+0.51%45857.66-307.06-0.67%+3.37%+1.01%-2.86%
'26/09/0259.3-0.2-0.34%+0.17%46164.72-784-1.67%+1.64%+1.33%-1.47%
'26/09/0159.500%+0.17%46948.72+820.25+1.78%+3.45%-1.78%-3.28%
'26/08/3159.500%+0.17%46128.47-202.98-0.44%+2.99%+0.44%-2.83%
'26/08/2859.5+0.1+0.17%+0.34%46331.45+356.23+0.77%+3.79%-0.6%-3.46%
'26/08/2759.400%+0.34%45975.22+142.6+0.31%+4.12%-0.31%-3.78%
交易
日期		1271 晨暉生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2659.4-0.4-0.67%-0.33%45832.62+663.16+1.47%+5.64%-2.14%-5.98%
'26/08/2559.8-1.2-1.97%-2.3%45169.46+407.14+0.91%+6.6%-2.88%-8.9%
'26/08/2461+0.3+0.49%-1.81%44762.32-461.97-1.02%+5.52%+1.51%-7.33%
'26/08/2160.7+0.6+1%-0.83%45224.29+290.55+0.65%+6.2%+0.35%-7.03%
'26/08/2060.1+0.8+1.35%+0.51%44933.74+214.39+0.48%+6.71%+0.87%-6.2%
'26/08/1959.3-1.6-2.63%-2.13%44719.35-589.33-1.3%+5.32%-1.33%-7.45%
'26/08/1860.9+1.9+3.22%+1.02%45308.68-548.59-1.2%+4.06%+4.42%-3.04%
'26/08/1759-0.2-0.34%+0.68%45857.27+46.26+0.1%+4.16%-0.44%-3.49%
'26/08/1459.2+0.2+0.34%+1.02%45811.01-210.47-0.46%+3.69%+0.8%-2.67%
'26/08/1359-0.3-0.51%+0.51%46021.48+503.41+1.11%+4.83%-1.62%-4.33%
'26/08/1259.3-1.6-2.63%-2.13%45518.07+397.35+0.88%+5.76%-3.51%-7.89%
'26/08/1160.9+0.4+0.66%-1.49%45120.72+191.96+0.43%+6.21%+0.23%-7.7%
'26/08/1060.5-1.6-2.58%-4.03%44928.76+702.85+1.59%+7.9%-4.17%-11.9%
'26/08/0762.1+0.4+0.65%-3.4%44225.91-170.79-0.38%+7.48%+1.03%-10.9%
'26/08/0661.7+0.1+0.16%-3.25%44396.7-214.9-0.48%+6.97%+0.64%-10.2%
'26/08/0561.6+0.8+1.32%-1.97%44611.6+1250.94+2.88%+10.1%-1.56%-12%
'26/08/0460.800%-1.97%43360.66-25.75-0.06%+9.99%+0.06%-12%
'26/08/0360.8+0.9+1.5%-0.5%43386.41+266.66+0.62%+10.7%+0.88%-11.2%
交易
日期		1271 晨暉生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3159.9+1.4+2.39%+1.88%43119.75+3186.45+7.98%+19.5%-5.59%-17.6%
'26/07/3058.5-0.4-0.68%+1.19%39933.3-105.88-0.26%+19.2%-0.42%-18%
'26/07/2958.9-0.5-0.84%+0.34%40039.18-1564.18-3.76%+14.7%+2.92%-14.4%
'26/07/2859.4-1.6-2.62%-2.3%41603.36-2030.83-4.65%+9.36%+2.03%-11.7%
'26/07/276100%-2.3%43634.19-20.65-0.05%+9.31%+0.05%-11.6%
'26/07/2461+0.3+0.49%-1.81%43654.84-1195.97-2.67%+6.39%+3.16%-8.21%
'26/07/2360.7-1.3-2.1%-3.87%44850.81+25.03+0.06%+6.45%-2.16%-10.3%
'26/07/2262-1.2-1.9%-5.7%44825.78+592.91+1.34%+7.88%-3.24%-13.6%
'26/07/2163.2+2.6+4.29%-1.65%44232.87+1783.17+4.2%+12.4%+0.09%-14.1%
'26/07/2060.6-0.9-1.46%-3.09%42449.7-221.57-0.52%+11.8%-0.94%-14.9%
'26/07/1761.5-1.8-2.84%-5.85%42671.27-2953.71-6.47%+4.59%+3.63%-10.4%
'26/07/1663.3+0.4+0.64%-5.25%45624.98-6.61-0.01%+4.57%+0.65%-9.82%
'26/07/1562.9+1.2+1.94%-3.4%45631.59+893.64+2%+6.66%-0.06%-10.1%
'26/07/1461.7-2.1-3.29%-6.58%44737.95-642.57-1.42%+5.15%-1.87%-11.7%
'26/07/1363.8-0.2-0.31%-6.88%45380.52+25.91+0.06%+5.21%-0.37%-12.1%
'26/07/0964-4.3-6.3%-12.7%45354.61-379.8-0.83%+4.34%-5.47%-17.1%
'26/07/0868.3+6.8+11.06%-3.09%45734.41+255.3+0.56%+4.92%+10.5%-8.01%
'26/07/0761.5-1-1.6%-4.64%45479.11-1077.28-2.31%+2.5%+0.71%-7.14%
交易
日期		1271 晨暉生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0662.5+1.2+1.96%-2.77%46556.39-224.23-0.48%+2.01%+2.44%-4.78%
'26/07/0361.3-0.1-0.16%-2.93%46780.62+36.46+0.08%+2.09%-0.24%-5.02%
'26/07/0261.4+0.7+1.15%-1.81%46744.16-274.83-0.58%+1.49%+1.73%-3.3%
'26/07/0160.7-1.7-2.72%-4.49%47018.99+893.08+1.94%+3.45%-4.66%-7.94%
'26/06/3062.4+0.9+1.46%-3.09%46125.91+1126.01+2.5%+6.04%-1.04%-9.13%
'26/06/2961.5+0.3+0.49%-2.61%44999.9+428.14+0.96%+7.06%-0.47%-9.68%
'26/06/2661.2-1.3-2.08%-4.64%44571.76-1683.5-3.64%+3.16%+1.56%-7.8%
'26/06/2562.5+0.3+0.48%-4.18%46255.26+211.66+0.46%+3.64%+0.02%-7.82%
'26/06/2462.200%-4.18%46043.6-1057.05-2.24%+1.31%+2.24%-5.49%
'26/06/2362.2-0.1-0.16%-4.33%47100.65-640.86-1.34%-0.05%+1.18%-4.29%
'26/06/2262.3+0.2+0.32%-4.03%47741.51+1276.31+2.75%+2.7%-2.43%-6.72%
'26/06/1862.1-1.9-2.97%-6.88%46465.2+587.81+1.28%+4.01%-4.25%-10.9%
'26/06/1764-0.3-0.47%-7.31%45877.39+68.2+0.15%+4.17%-0.62%-11.5%
'26/06/1664.3-0.7-1.08%-8.31%45809.19+412.2+0.91%+5.11%-1.99%-13.4%
'26/06/1565+1.7+2.69%-5.85%45396.99+1227.95+2.78%+8.04%-0.09%-13.9%
'26/06/1263.3+0.1+0.16%-5.7%44169.04+1019.58+2.36%+10.6%-2.2%-16.3%
'26/06/1163.2-0.7-1.1%-6.73%43149.46-76.08-0.18%+10.4%-0.92%-17.1%
'26/06/1063.9-2.9-4.34%-10.8%43225.54-1478.9-3.31%+6.74%-1.03%-17.5%
交易
日期		1271 晨暉生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0966.8-1.5-2.2%-12.7%44704.44+1201.66+2.76%+9.69%-4.96%-22.4%
'26/06/0868.3+8.5+14.21%-0.33%43502.78-1568.16-3.48%+5.87%+17.7%-6.21%
'26/06/0559.8+0.2+0.34%0%45070.94-606.52-1.33%+4.47%+1.67%-4.47%
'26/06/0459.6-0.3-0.5%-0.5%45677.46-781.7-1.68%+2.71%+1.18%-3.21%
'26/06/0359.9-0.1-0.17%-0.67%46459.16+901.85+1.98%+4.74%-2.15%-5.41%
'26/06/0260-0.2-0.33%-1%45557.31+219.4+0.48%+5.25%-0.81%-6.25%
'26/06/0160.2+0.4+0.67%-0.33%45337.91+604.97+1.35%+6.67%-0.68%-7.01%
'26/05/2959.8-0.4-0.66%-1%44732.94+1096.5+2.51%+9.36%-3.17%-10.4%
'26/05/2860.2-1.4-2.27%-3.25%43636.44-620.36-1.4%+7.82%-0.87%-11.1%
'26/05/2761.6-0.1-0.16%-3.4%44256.8+731.43+1.68%+9.63%-1.84%-13%
'26/05/2661.7-0.3-0.48%-3.87%43525.37-119.03-0.27%+9.34%-0.21%-13.2%
'26/05/2562-1-1.59%-5.4%43644.4+1376.43+3.26%+12.9%-4.85%-18.3%
'26/05/2263+0.3+0.48%-4.94%42267.97+899.76+2.18%+15.4%-1.7%-20.3%
'26/05/2162.7+0.2+0.32%-4.64%41368.21+1347.39+3.37%+19.2%-3.05%-23.9%
'26/05/2062.5-0.6-0.95%-5.55%40020.82-154.74-0.39%+18.8%-0.56%-24.3%
'26/05/1963.1-0.4-0.63%-6.14%40175.56-716.26-1.75%+16.7%+1.12%-22.8%
'26/05/1863.5+1+1.6%-4.64%40891.82-280.54-0.68%+15.9%+2.28%-20.5%
'26/05/1562.500%-4.64%41172.36-579.39-1.39%+14.3%+1.39%-18.9%
交易
日期		1271 晨暉生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1462.5-3.5-5.3%-9.7%41751.75+377.25+0.91%+15.3%-6.21%-25%
'26/05/1366-1.3-1.93%-11.4%41374.5-523.82-1.25%+13.9%-0.68%-25.3%
'26/05/1267.3-3.6-5.08%-15.9%41898.32+108.26+0.26%+14.2%-5.34%-30.1%
'26/05/1170.9+4.7+7.1%-9.97%41790.06+186.12+0.45%+14.7%+6.65%-24.7%
'26/05/0866.2+2.5+3.92%-6.44%41603.94-329.84-0.79%+13.8%+4.71%-20.2%
'26/05/0763.7-2.1-3.19%-9.42%41933.78+794.93+1.93%+16%-5.12%-25.4%
'26/05/0665.8+3.8+6.13%-3.87%41138.85+369.56+0.91%+17%+5.22%-20.9%
'26/05/0562-1.6-2.52%-6.29%40769.29+64.15+0.16%+17.2%-2.68%-23.5%
'26/05/0463.6-0.3-0.47%-6.73%40705.14+1778.51+4.57%+22.6%-5.04%-29.3%
'26/04/3063.9+2.9+4.75%-2.3%38926.63-376.87-0.96%+21.4%+5.71%-23.7%
'26/04/2961+3.5+6.09%+3.65%39303.5-218.23-0.55%+20.7%+6.64%-17.1%
'26/04/2857.5+0.5+0.88%+4.56%39521.73-94.9-0.24%+20.5%+1.12%-15.9%
'26/04/2757-1.2-2.06%+2.41%39616.63+684.23+1.76%+22.6%-3.82%-20.2%
'26/04/2458.2+1+1.75%+4.2%38932.4+1218.25+3.23%+26.5%-1.48%-22.3%
'26/04/2357.2+0.7+1.24%+5.49%37714.15-164.32-0.43%+26%+1.67%-20.5%
'26/04/2256.5-2.1-3.58%+1.71%37878.47+273.36+0.73%+26.9%-4.31%-25.2%
'26/04/2158.6-0.3-0.51%+1.19%37605.11+646.31+1.75%+29.1%-2.26%-27.9%
'26/04/2058.9-0.8-1.34%-0.17%36958.8+154.46+0.42%+29.7%-1.76%-29.8%
交易
日期		1271 晨暉生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1759.7-0.8-1.32%-1.49%36804.34-327.68-0.88%+28.5%-0.44%-30%
'26/04/1660.5+0.5+0.83%-0.67%37132.02+409.88+1.12%+29.9%-0.29%-30.6%
'26/04/156000%-0.67%36722.14+426.02+1.17%+31.5%-1.17%-32.1%
'26/04/1460-1-1.64%-2.3%36296.12+838.83+2.37%+34.6%-4.01%-36.9%
'26/04/1361+0.4+0.66%-1.65%35457.29+39.46+0.11%+34.7%+0.55%-36.4%
'26/04/1060.6-0.4-0.66%-2.3%35417.83+556.67+1.6%+36.9%-2.26%-39.2%
'26/04/0961-0.2-0.33%-2.61%34861.16+99.78+0.29%+37.3%-0.62%-39.9%
'26/04/0861.2-0.6-0.97%-3.56%34761.38+1531.56+4.61%+43.6%-5.58%-47.2%
'26/04/0761.8-5.3-7.9%-11.2%33229.82+657.39+2.02%+46.5%-9.92%-57.7%
'26/04/0267.1-2.1-3.03%-13.9%32572.43-602.39-1.82%+43.8%-1.21%-57.7%
'26/04/0169.2+6.2+9.84%-5.4%33174.82+1451.83+4.58%+50.4%+5.26%-55.8%
'26/03/3163+1+1.61%-3.87%31722.99-795.17-2.45%+46.7%+4.06%-50.6%
'26/03/3062+2+3.33%-0.67%32518.16-594.43-1.8%+44.1%+5.13%-44.8%
'26/03/2760-0.9-1.48%-2.13%33112.59-225.03-0.68%+43.1%-0.8%-45.3%
'26/03/2660.9+0.9+1.5%-0.67%33337.62-101.49-0.3%+42.7%+1.8%-43.4%
'26/03/2560+4.1+7.33%+6.62%33439.11+826.87+2.54%+46.3%+4.79%-39.7%
'26/03/2455.9+2.9+5.47%+12.5%32612.24-110.26-0.34%+45.8%+5.81%-33.4%
'26/03/2353-0.2-0.38%+12%32722.5-821.38-2.45%+42.3%+2.07%-30.2%
交易
日期		1271 晨暉生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2053.2-0.2-0.37%+11.6%33543.88-145.8-0.43%+41.6%+0.06%-30%
'26/03/1953.4+1.6+3.09%+15.1%33689.68-658.9-1.92%+38.9%+5.01%-23.9%
'26/03/1851.8-0.4-0.77%+14.2%34348.58+512.01+1.51%+41%-2.28%-26.9%
'26/03/1752.2+0.7+1.36%+15.7%33836.57+494.06+1.48%+43.1%-0.12%-27.4%
'26/03/1651.5-0.5-0.96%+14.6%33342.51-57.81-0.17%+42.9%-0.79%-28.3%
'26/03/1352-0.5-0.95%+13.5%33400.32-181.54-0.54%+42.1%-0.41%-28.6%
'26/03/1252.5-1.5-2.78%+10.4%33581.86-532.33-1.56%+39.9%-1.22%-29.5%
'26/03/1154+2.4+4.65%+15.5%34114.19+1342.32+4.1%+45.6%+0.55%-30.1%
'26/03/1051.6+0.2+0.39%+16%32771.87+661.45+2.06%+48.6%-1.67%-32.7%
'26/03/0951.4-1.2-2.28%+13.3%32110.42-1489.12-4.43%+42%+2.15%-28.7%
'26/03/0652.6-1.4-2.59%+10.4%33599.54-73.4-0.22%+41.7%-2.37%-31.3%
'26/03/0554+0.6+1.12%+11.6%33672.94+844.06+2.57%+45.4%-1.45%-33.7%
'26/03/0453.4-1.5-2.73%+8.56%32828.88-1494.77-4.35%+39%+1.62%-30.5%
'26/03/0354.900%+8.56%34323.65-771.44-2.2%+36%+2.2%-27.4%
'26/03/0254.9-0.9-1.61%+6.81%35095.09-319.4-0.9%+34.7%-0.71%-27.9%
'26/02/2655.8-1.1-1.93%+4.75%35414.49+1.420%+34.7%-1.93%-30%
'26/02/2556.9-1-1.73%+2.94%35413.07+712.25+2.05%+37.5%-3.78%-34.6%
'26/02/2457.9+0.4+0.7%+3.65%34700.82+927.56+2.75%+41.3%-2.05%-37.6%
交易
日期		1271 晨暉生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2357.5-0.4-0.69%+2.94%33773.26+167.55+0.5%+42%-1.19%-39.1%
'26/02/1157.9-1.6-2.69%+0.17%33605.71+532.74+1.61%+44.3%-4.3%-44.1%
'26/02/1059.5-0.5-0.83%-0.67%33072.97+668.35+2.06%+47.3%-2.89%-47.9%
'26/02/0960+0.8+1.35%+0.68%32404.62+621.7+1.96%+50.1%-0.61%-49.5%
'26/02/0659.200%+0.68%31782.92-18.35-0.06%+50.1%+0.06%-49.4%
'26/02/0559.2-0.4-0.67%0%31801.27-488.54-1.51%+47.8%+0.84%-47.8%
'26/02/0459.6-0.4-0.67%-0.67%32289.81+94.45+0.29%+48.2%-0.96%-48.9%
'26/02/0360+0.3+0.5%-0.17%32195.36+571.33+1.81%+50.9%-1.31%-51.1%
'26/02/0259.7-1.5-2.45%-2.61%31624.03-439.72-1.37%+48.8%-1.08%-51.4%
'26/01/3061.2-4.7-7.13%-9.56%32063.75-472.52-1.45%+46.7%-5.68%-56.2%
'26/01/2965.9+8.9+15.61%+4.56%32536.27-267.55-0.82%+45.5%+16.4%-40.9%
'26/01/2857+0.7+1.24%+5.86%32803.82+485.9+1.5%+47.7%-0.26%-41.8%
'26/01/2756.3-1.1-1.92%+3.83%32317.92+253.4+0.79%+48.8%-2.71%-45%
'26/01/2657.4+0.4+0.7%+4.56%32064.52+103.01+0.32%+49.3%+0.38%-44.7%
'26/01/2357+0.2+0.35%+4.93%31961.51+215.43+0.68%+50.3%-0.33%-45.4%
'26/01/2256.8+0.8+1.43%+6.43%31746.08+499.71+1.6%+52.7%-0.17%-46.3%
'26/01/2156+0.2+0.36%+6.81%31246.37-513.62-1.62%+50.2%+1.98%-43.4%
'26/01/2055.8+0.3+0.54%+7.39%31759.99+120.7+0.38%+50.8%+0.16%-43.4%
交易
日期		1271 晨暉生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1955.5-0.5-0.89%+6.43%31639.29+230.59+0.73%+51.9%-1.62%-45.5%
'26/01/1656+0.4+0.72%+7.19%31408.7+598.12+1.94%+54.9%-1.22%-47.7%
'26/01/1555.6-0.5-0.89%+6.24%30810.58-131.2-0.42%+54.2%-0.47%-48%
'26/01/1456.1-0.4-0.71%+5.49%30941.78+234.56+0.76%+55.4%-1.47%-49.9%
'26/01/1356.5+0.2+0.36%+5.86%30707.22+139.93+0.46%+56.1%-0.1%-50.2%
'26/01/1256.3-1.6-2.76%+2.94%30567.29+278.33+0.92%+57.5%-3.68%-54.6%
'26/01/0957.9+2.9+5.27%+8.36%30288.96-71.59-0.24%+57.2%+5.51%-48.8%
'26/01/0855-0.1-0.18%+8.17%30360.55-74.92-0.25%+56.8%+0.07%-48.6%
'26/01/0755.1+0.1+0.18%+8.36%30435.47-140.83-0.46%+56.1%+0.64%-47.7%
'26/01/0655-0.2-0.36%+7.97%30576.3+471.26+1.57%+58.5%-1.93%-50.5%
'26/01/0555.2-2.8-4.83%+2.76%30105.04+755.23+2.57%+62.6%-7.4%-59.8%
'26/01/0258-1.4-2.36%+0.34%29349.81+386.21+1.33%+64.8%-3.69%-64.4%
'25/12/3159.4+1.3+2.24%+2.58%28963.6+256.47+0.89%+66.2%+1.35%-63.6%
'25/12/3058.1-0.1-0.17%+2.41%28707.13-103.76-0.36%+65.6%+0.19%-63.2%
'25/12/2958.2-1.1-1.85%+0.51%28810.89+254.87+0.89%+67.1%-2.74%-66.6%
'25/12/2659.3-0.4-0.67%-0.17%28556.02+184.04+0.65%+68.2%-1.32%-68.4%
'25/12/2459.7-0.7-1.16%-1.32%28371.98+61.51+0.22%+68.6%-1.38%-69.9%
'25/12/2360.4+0.2+0.33%-1%28310.47+160.83+0.57%+69.5%-0.24%-70.5%
交易
日期		1271 晨暉生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2260.2-0.5-0.82%-1.81%28149.64+453.29+1.64%+72.3%-2.46%-74.1%
'25/12/1960.7+0.5+0.83%-1%27696.35+227.82+0.83%+73.7%0%-74.7%
'25/12/1860.2-0.1-0.17%-1.16%27468.53-56.64-0.21%+73.4%+0.04%-74.5%
'25/12/1760.3+0.3+0.5%-0.67%27525.17-11.49-0.04%+73.3%+0.54%-74%
'25/12/1660-0.6-0.99%-1.65%27536.66-330.28-1.19%+71.2%+0.2%-72.9%
'25/12/1560.6-0.4-0.66%-2.3%27866.94-331.08-1.17%+69.2%+0.51%-71.5%
'25/12/1261-1.1-1.77%-4.03%28198.02+173.27+0.62%+70.3%-2.39%-74.3%
'25/12/1162.1-1.6-2.51%-6.44%28024.75-375.98-1.32%+68%-1.19%-74.5%
'25/12/1063.7+2.4+3.92%-2.77%28400.73+218.13+0.77%+69.3%+3.15%-72.1%
'25/12/0961.3+0.1+0.16%-2.61%28182.6-121.18-0.43%+68.6%+0.59%-71.2%
'25/12/0861.2+0.1+0.16%-2.45%28303.78+322.89+1.15%+70.5%-0.99%-73%
'25/12/0561.1+0.3+0.49%-1.97%27980.89+185.18+0.67%+71.7%-0.18%-73.7%
'25/12/0460.8+0.2+0.33%-1.65%27795.71+2.67+0.01%+71.7%+0.32%-73.3%
'25/12/0360.6-1.3-2.1%-3.72%27793.04+228.77+0.83%+73.1%-2.93%-76.8%
'25/12/0261.9+1.1+1.81%-1.97%27564.27+221.74+0.81%+74.5%+1%-76.5%
'25/12/0160.8+0.5+0.83%-1.16%27342.53-283.95-1.03%+72.7%+1.86%-73.9%
'25/11/2860.3-0.1-0.17%-1.32%27626.48+71.95+0.26%+73.2%-0.43%-74.5%
'25/11/2760.4-0.1-0.17%-1.49%27554.53+144.99+0.53%+74.1%-0.7%-75.6%
交易
日期		1271 晨暉生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2660.5-0.5-0.82%-2.3%27409.54+497.37+1.85%+77.3%-2.67%-79.6%
'25/11/2561-1.5-2.4%-4.64%26912.17+407.93+1.54%+80%-3.94%-84.7%
'25/11/2462.5+1+1.63%-3.09%26504.24+69.3+0.26%+80.5%+1.37%-83.6%
'25/11/2161.5-2-3.15%-6.14%26434.94-991.42-3.61%+74%+0.46%-80.1%
'25/11/2063.5+1.5+2.42%-3.87%27426.36+846.24+3.18%+79.5%-0.76%-83.4%
'25/11/1962+0.8+1.31%-2.61%26580.12-176-0.66%+78.3%+1.97%-81%
'25/11/1861.2-0.7-1.13%-3.72%26756.12-691.19-2.52%+73.9%+1.39%-77.6%
'25/11/1761.9-0.1-0.16%-3.87%27447.31+49.81+0.18%+74.2%-0.34%-78%
'25/11/1462-1.4-2.21%-5.99%27397.5-506.06-1.81%+71%-0.4%-77%
'25/11/1363.4-0.6-0.94%-6.88%27903.56-43.53-0.16%+70.7%-0.78%-77.6%
'25/11/1264-0.5-0.78%-7.6%27947.09+162.14+0.58%+71.7%-1.36%-79.3%
'25/11/1164.500%-7.6%27784.95-84.56-0.3%+71.2%+0.3%-78.8%
'25/11/1064.5-0.3-0.46%-8.02%27869.51+218.1+0.79%+72.6%-1.25%-80.6%
'25/11/0764.800%-8.02%27651.41-248.04-0.89%+71%+0.89%-79.1%
'25/11/0664.8+1.2+1.89%-6.29%27899.45+182.39+0.66%+72.2%+1.23%-78.5%
'25/11/0563.6-1.4-2.15%-8.31%27717.06-399.5-1.42%+69.7%-0.73%-78%
'25/11/0465-0.7-1.07%-9.28%28116.56-218.03-0.77%+68.4%-0.3%-77.7%
'25/11/0365.7+0.2+0.31%-9.01%28334.59+101.24+0.36%+69%-0.05%-78%
交易
日期		1271 晨暉生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3165.5-0.8-1.21%-10.1%28233.35-54.18-0.19%+68.7%-1.02%-78.8%
'25/10/3066.300%-10.1%28287.53-7.21-0.03%+68.6%+0.03%-78.8%
'25/10/2966.3-0.7-1.04%-11%28294.74+345.63+1.24%+70.7%-2.28%-81.8%
'25/10/2867-1.8-2.62%-13.4%27949.11-44.52-0.16%+70.5%-2.46%-83.8%
'25/10/2768.8+1.1+1.62%-12%27993.63+461.37+1.68%+73.3%-0.06%-85.3%
'25/10/2367.7-0.3-0.44%-12.4%27532.26-116.65-0.42%+72.6%-0.02%-84.9%
'25/10/2268-0.3-0.44%-12.7%27648.91-103.5-0.37%+71.9%-0.07%-84.7%
'25/10/2168.3-0.3-0.44%-13.1%27752.41+63.78+0.23%+72.3%-0.67%-85.5%
'25/10/2068.6-0.9-1.29%-14.2%27688.63+386.26+1.41%+74.8%-2.7%-89%
'25/10/1769.5+0.2+0.29%-14%27302.37-345.5-1.25%+72.6%+1.54%-86.6%
'25/10/1669.3-1-1.42%-15.2%27647.87+372.16+1.36%+74.9%-2.78%-90.2%
'25/10/1570.3+0.2+0.29%-15%27275.71+482.56+1.8%+78.1%-1.51%-93.1%
'25/10/1470.1+0.8+1.15%-14%26793.15-130.27-0.48%+77.2%+1.63%-91.2%
'25/10/1369.3-1.3-1.84%-15.6%26923.42-378.5-1.39%+74.8%-0.45%-90.4%
'25/10/0970.6-0.5-0.7%-16.2%27301.92+238.24+0.88%+76.3%-1.58%-92.5%
'25/10/0871.1+0.7+0.99%-15.3%27063.68-148.27-0.54%+75.4%+1.53%-90.7%
'25/10/0770.4-0.7-0.98%-16.2%27211.95+450.89+1.68%+78.3%-2.66%-94.5%
'25/10/0371.1-1.6-2.2%-18%26761.06+382.67+1.45%+80.9%-3.65%-98.9%
交易
日期		1271 晨暉生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0272.7-0.6-0.82%-18.7%26378.39+395.48+1.52%+83.7%-2.34%-102.3%
'25/10/0173.3-0.9-1.21%-19.7%25982.91+162.37+0.63%+84.8%-1.84%-104.5%
'25/09/3074.2-0.3-0.4%-20%25820.54+240.22+0.94%+86.5%-1.34%-106.5%
'25/09/2674.5-1.5-1.97%-21.6%25580.32-443.53-1.7%+83.4%-0.27%-104.9%
'25/09/2576+0.7+0.93%-20.8%26023.85-172.88-0.66%+82.2%+1.59%-103%
'25/09/2475.3-0.8-1.05%-21.7%26196.73-50.64-0.19%+81.8%-0.86%-103.5%
'25/09/2376.1+2.2+2.98%-19.4%26247.37+366.77+1.42%+84.4%+1.56%-103.7%
'25/09/2273.9-0.1-0.14%-19.5%25880.6+302.23+1.18%+86.6%-1.32%-106%