≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1269 乾杯 / K線比較(日)

1269 乾杯

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5858.5-0.5-0.85%4.62%58.558.555.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
318.76萬14236股/筆56.671.3N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
02.41萬852張/筆58.5+0.5 (+0.86%)

連續漲跌: 首日下跌  ( -0.5元 / -0.85%)

財報評分: 最新48分 / 平均50分

新聞及公告

• 乾杯限制員工權利新股註銷完成變更登記事宜 (公告訊息 08/28 14:12)

• 更正乾杯2026年01月至06月背書保證資訊揭露明細表 (公告訊息 08/12 15:16)

• 乾杯依公開發行公司資金貸與及背書保證處理準則第25條第1項第3款規定公告 (公告訊息 08/07 15:13)

• 乾杯訂定除息基準日、發放日相關事宜 (公告訊息 08/07 15:12)

• 乾杯董事會決議辦理限制員工權利新股買回註銷減資事宜 (公告訊息 08/07 15:12)

• 乾杯董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:11)

• 更正乾杯2026年03月至06月資金貸與資訊揭露明細表部分資訊 (公告訊息 08/05 16:43)

• 乾杯燒肉豪砸1.7億　簽15年長約租下西門町透店 (ETtoday新聞雲 07/13 10:34)

• 乾杯2026年股東常會重要決議事項 (公告訊息 06/26 16:21)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		1269 乾杯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2158-0.5-0.85%-0.85%47718.84+538.09+1.14%+1.14%-1.99%-2%
'26/09/1858.5+0.5+0.86%0%47180.75+892.75+1.93%+3.09%-1.07%-3.09%
'26/09/1758-0.5-0.85%-0.85%46288+439.1+0.96%+4.08%-1.81%-4.93%
'26/09/1658.500%-0.85%45848.9+337.41+0.74%+4.85%-0.74%-5.7%
'26/09/1558.500%-0.85%45511.49-351.03-0.77%+4.05%+0.77%-4.9%
'26/09/1458.500%-0.85%45862.52-322.33-0.7%+3.32%+0.7%-4.18%
'26/09/1158.5+0.2+0.34%-0.51%46184.85-755.64-1.61%+1.66%+1.95%-2.17%
'26/09/1058.300%-0.51%46940.49-242.87-0.51%+1.13%+0.51%-1.65%
'26/09/0958.3+1.9+3.37%+2.84%47183.36+77.58+0.16%+1.3%+3.21%+1.54%
'26/09/0856.4-1-1.74%+1.05%47105.78-220.49-0.47%+0.83%-1.27%+0.22%
'26/09/0757.4-2.5-4.17%-3.17%47326.27+775.14+1.67%+2.51%-5.84%-5.68%
'26/09/0459.9+1.3+2.22%-1.02%46551.13+693.47+1.51%+4.06%+0.71%-5.08%
'26/09/0358.6-1.2-2.01%-3.01%45857.66-307.06-0.67%+3.37%-1.34%-6.38%
'26/09/0259.8-2.7-4.32%-7.2%46164.72-784-1.67%+1.64%-2.65%-8.84%
'26/09/0162.5+2.6+4.34%-3.17%46948.72+820.25+1.78%+3.45%+2.56%-6.62%
'26/08/3159.9-3-4.77%-7.79%46128.47-202.98-0.44%+2.99%-4.33%-10.8%
'26/08/2862.9-3.1-4.7%-12.1%46331.45+356.23+0.77%+3.79%-5.47%-15.9%
'26/08/2766+1.6+2.48%-9.94%45975.22+142.6+0.31%+4.12%+2.17%-14.1%
交易
日期		1269 乾杯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2664.4+0.4+0.62%-9.38%45832.62+663.16+1.47%+5.64%-0.85%-15%
'26/08/2564-0.6-0.93%-10.2%45169.46+407.14+0.91%+6.6%-1.84%-16.8%
'26/08/2464.6+1.9+3.03%-7.5%44762.32-461.97-1.02%+5.52%+4.05%-13%
'26/08/2162.7-1-1.57%-8.95%45224.29+290.55+0.65%+6.2%-2.22%-15.1%
'26/08/2063.700%-8.95%44933.74+214.39+0.48%+6.71%-0.48%-15.7%
'26/08/1963.700%-8.95%44719.35-589.33-1.3%+5.32%+1.3%-14.3%
'26/08/1863.7-0.8-1.24%-10.1%45308.68-548.59-1.2%+4.06%-0.04%-14.1%
'26/08/1764.5+0.6+0.94%-9.23%45857.27+46.26+0.1%+4.16%+0.84%-13.4%
'26/08/1463.9-0.8-1.24%-10.4%45811.01-210.47-0.46%+3.69%-0.78%-14%
'26/08/1364.7+0.9+1.41%-9.09%46021.48+503.41+1.11%+4.83%+0.3%-13.9%
'26/08/1263.8-1.1-1.69%-10.6%45518.07+397.35+0.88%+5.76%-2.57%-16.4%
'26/08/1164.900%-10.6%45120.72+191.96+0.43%+6.21%-0.43%-16.8%
'26/08/1064.9+0.5+0.78%-9.94%44928.76+702.85+1.59%+7.9%-0.81%-17.8%
'26/08/0764.4-0.1-0.16%-10.1%44225.91-170.79-0.38%+7.48%+0.22%-17.6%
'26/08/0664.5-0.1-0.15%-10.2%44396.7-214.9-0.48%+6.97%+0.33%-17.2%
'26/08/0564.600%-10.2%44611.6+1250.94+2.88%+10.1%-2.88%-20.3%
'26/08/0464.6+2.9+4.7%-6%43360.66-25.75-0.06%+9.99%+4.76%-16%
'26/08/0361.7-4.3-6.52%-12.1%43386.41+266.66+0.62%+10.7%-7.14%-22.8%
交易
日期		1269 乾杯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3166-0.3-0.45%-12.5%43119.75+3186.45+7.98%+19.5%-8.43%-32%
'26/07/3066.3+3.2+5.07%-8.08%39933.3-105.88-0.26%+19.2%+5.33%-27.3%
'26/07/2963.1-3.1-4.68%-12.4%40039.18-1564.18-3.76%+14.7%-0.92%-27.1%
'26/07/2866.2+2.2+3.44%-9.37%41603.36-2030.83-4.65%+9.36%+8.09%-18.7%
'26/07/2764-2.4-3.61%-12.7%43634.19-20.65-0.05%+9.31%-3.56%-22%
'26/07/2466.4+0.7+1.07%-11.7%43654.84-1195.97-2.67%+6.39%+3.74%-18.1%
'26/07/2365.700%-11.7%44850.81+25.03+0.06%+6.45%-0.06%-18.2%
'26/07/2265.700%-11.7%44825.78+592.91+1.34%+7.88%-1.34%-19.6%
'26/07/2165.7+0.7+1.08%-10.8%44232.87+1783.17+4.2%+12.4%-3.12%-23.2%
'26/07/2065-0.6-0.91%-11.6%42449.7-221.57-0.52%+11.8%-0.39%-23.4%
'26/07/1765.6-3.3-4.79%-15.8%42671.27-2953.71-6.47%+4.59%+1.68%-20.4%
'26/07/1668.900%-15.8%45624.98-6.61-0.01%+4.57%+0.01%-20.4%
'26/07/1568.9+0.5+0.73%-15.2%45631.59+893.64+2%+6.66%-1.27%-21.9%
'26/07/1468.4-2.2-3.12%-17.8%44737.95-642.57-1.42%+5.15%-1.7%-23%
'26/07/1370.6+0.3+0.43%-17.5%45380.52+25.91+0.06%+5.21%+0.37%-22.7%
'26/07/0970.300%-17.5%45354.61-379.8-0.83%+4.34%+0.83%-21.8%
'26/07/0870.3+0.3+0.43%-17.1%45734.41+255.3+0.56%+4.92%-0.13%-22.1%
'26/07/077000%-17.1%45479.11-1077.28-2.31%+2.5%+2.31%-19.6%
交易
日期		1269 乾杯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0670-2.1-2.91%-19.6%46556.39-224.23-0.48%+2.01%-2.43%-21.6%
'26/07/0372.1-2-2.7%-21.7%46780.62+36.46+0.08%+2.09%-2.78%-23.8%
'26/07/0274.1+2.1+2.92%-19.4%46744.16-274.83-0.58%+1.49%+3.5%-20.9%
'26/07/0172-6.3-8.05%-25.9%47018.99+893.08+1.94%+3.45%-9.99%-29.4%
'26/06/3078.3-1-1.26%-26.9%46125.91+1126.01+2.5%+6.04%-3.76%-32.9%
'26/06/2979.3+2.3+2.99%-24.7%44999.9+428.14+0.96%+7.06%+2.03%-31.7%
'26/06/2677-0.8-1.03%-25.4%44571.76-1683.5-3.64%+3.16%+2.61%-28.6%
'26/06/2577.8+3.3+4.43%-22.1%46255.26+211.66+0.46%+3.64%+3.97%-25.8%
'26/06/2474.5-0.3-0.4%-22.5%46043.6-1057.05-2.24%+1.31%+1.84%-23.8%
'26/06/2374.8+2.9+4.03%-19.3%47100.65-640.86-1.34%-0.05%+5.37%-19.3%
'26/06/2271.9+2.4+3.45%-16.5%47741.51+1276.31+2.75%+2.7%+0.7%-19.2%
'26/06/1869.500%-16.5%46465.2+587.81+1.28%+4.01%-1.28%-20.6%
'26/06/1769.500%-16.5%45877.39+68.2+0.15%+4.17%-0.15%-20.7%
'26/06/1669.500%-16.5%45809.19+412.2+0.91%+5.11%-0.91%-21.7%
'26/06/1569.500%-16.5%45396.99+1227.95+2.78%+8.04%-2.78%-24.6%
'26/06/1269.5+0.2+0.29%-16.3%44169.04+1019.58+2.36%+10.6%-2.07%-26.9%
'26/06/1169.3+0.9+1.32%-15.2%43149.46-76.08-0.18%+10.4%+1.5%-25.6%
'26/06/1068.4+2.1+3.17%-12.5%43225.54-1478.9-3.31%+6.74%+6.48%-19.3%
交易
日期		1269 乾杯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0966.3+0.1+0.15%-12.4%44704.44+1201.66+2.76%+9.69%-2.61%-22.1%
'26/06/0866.2-0.1-0.15%-12.5%43502.78-1568.16-3.48%+5.87%+3.33%-18.4%
'26/06/0566.3-3.4-4.88%-16.8%45070.94-606.52-1.33%+4.47%-3.55%-21.3%
'26/06/0469.700%-16.8%45677.46-781.7-1.68%+2.71%+1.68%-19.5%
'26/06/0369.700%-16.8%46459.16+901.85+1.98%+4.74%-1.98%-21.5%
'26/06/0269.700%-16.8%45557.31+219.4+0.48%+5.25%-0.48%-22%
'26/06/0169.700%-16.8%45337.91+604.97+1.35%+6.67%-1.35%-23.5%
'26/05/2969.7+1.9+2.8%-14.5%44732.94+1096.5+2.51%+9.36%+0.29%-23.8%
'26/05/2867.800%-14.5%43636.44-620.36-1.4%+7.82%+1.4%-22.3%
'26/05/2767.8+0.3+0.44%-14.1%44256.8+731.43+1.68%+9.63%-1.24%-23.7%
'26/05/2667.5-3.3-4.66%-18.1%43525.37-119.03-0.27%+9.34%-4.39%-27.4%
'26/05/2570.800%-18.1%43644.4+1376.43+3.26%+12.9%-3.26%-31%
'26/05/2270.8+3.3+4.89%-14.1%42267.97+899.76+2.18%+15.4%+2.71%-29.4%
'26/05/2167.5-3.3-4.66%-18.1%41368.21+1347.39+3.37%+19.2%-8.03%-37.3%
'26/05/2070.800%-18.1%40020.82-154.74-0.39%+18.8%+0.39%-36.9%
'26/05/1970.8+6.5+10.11%-9.8%40175.56-716.26-1.75%+16.7%+11.9%-26.5%
'26/05/1864.3-2.7-4.03%-13.4%40891.82-280.54-0.68%+15.9%-3.35%-29.3%
'26/05/1567-1.7-2.47%-15.6%41172.36-579.39-1.39%+14.3%-1.08%-29.9%
交易
日期		1269 乾杯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1468.7-0.1-0.15%-15.7%41751.75+377.25+0.91%+15.3%-1.06%-31%
'26/05/1368.8-3.3-4.58%-19.6%41374.5-523.82-1.25%+13.9%-3.33%-33.4%
'26/05/1272.1+0.2+0.28%-19.3%41898.32+108.26+0.26%+14.2%+0.02%-33.5%
'26/05/1171.9-0.3-0.42%-19.7%41790.06+186.12+0.45%+14.7%-0.87%-34.4%
'26/05/0872.2+0.1+0.14%-19.6%41603.94-329.84-0.79%+13.8%+0.93%-33.4%
'26/05/0772.100%-19.6%41933.78+794.93+1.93%+16%-1.93%-35.6%
'26/05/0672.1-2.8-3.74%-22.6%41138.85+369.56+0.91%+17%-4.65%-39.6%
'26/05/0574.9-3.6-4.59%-26.1%40769.29+64.15+0.16%+17.2%-4.75%-43.3%
'26/05/0478.5-1.5-1.88%-27.5%40705.14+1778.51+4.57%+22.6%-6.45%-50.1%
'26/04/3080+1+1.27%-26.6%38926.63-376.87-0.96%+21.4%+2.23%-48%
'26/04/2979-2.9-3.54%-29.2%39303.5-218.23-0.55%+20.7%-2.99%-49.9%
'26/04/2881.9+5.9+7.76%-23.7%39521.73-94.9-0.24%+20.5%+8%-44.1%
'26/04/2776-4-5%-27.5%39616.63+684.23+1.76%+22.6%-6.76%-50.1%
'26/04/2480+3.2+4.17%-24.5%38932.4+1218.25+3.23%+26.5%+0.94%-51%
'26/04/2376.8+0.7+0.92%-23.8%37714.15-164.32-0.43%+26%+1.35%-49.8%
'26/04/2276.1+0.5+0.66%-23.3%37878.47+273.36+0.73%+26.9%-0.07%-50.2%
'26/04/2175.600%-23.3%37605.11+646.31+1.75%+29.1%-1.75%-52.4%
'26/04/2075.6-3.8-4.79%-27%36958.8+154.46+0.42%+29.7%-5.21%-56.6%
交易
日期		1269 乾杯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1779.4-3.1-3.76%-29.7%36804.34-327.68-0.88%+28.5%-2.88%-58.2%
'26/04/1682.5+7.9+10.59%-22.3%37132.02+409.88+1.12%+29.9%+9.47%-52.2%
'26/04/1574.6+3.1+4.34%-18.9%36722.14+426.02+1.17%+31.5%+3.17%-50.4%
'26/04/1471.5+2.6+3.77%-15.8%36296.12+838.83+2.37%+34.6%+1.4%-50.4%
'26/04/1368.9-1.8-2.55%-18%35457.29+39.46+0.11%+34.7%-2.66%-52.7%
'26/04/1070.7-0.9-1.26%-19%35417.83+556.67+1.6%+36.9%-2.86%-55.9%
'26/04/0971.6+1.1+1.56%-17.7%34861.16+99.78+0.29%+37.3%+1.27%-55%
'26/04/0870.5-1.4-1.95%-19.3%34761.38+1531.56+4.61%+43.6%-6.56%-62.9%
'26/04/0771.900%-19.3%33229.82+657.39+2.02%+46.5%-2.02%-65.8%
'26/04/0271.9-0.2-0.28%-19.6%32572.43-602.39-1.82%+43.8%+1.54%-63.4%
'26/04/0172.1-0.5-0.69%-20.1%33174.82+1451.83+4.58%+50.4%-5.27%-70.5%
'26/03/3172.6+0.3+0.41%-19.8%31722.99-795.17-2.45%+46.7%+2.86%-66.5%
'26/03/3072.3+8.2+12.79%-9.52%32518.16-594.43-1.8%+44.1%+14.6%-53.6%
'26/03/2764.1+0.3+0.47%-9.09%33112.59-225.03-0.68%+43.1%+1.15%-52.2%
'26/03/2663.8+2.6+4.25%-5.23%33337.62-101.49-0.3%+42.7%+4.55%-47.9%
'26/03/2561.200%-5.23%33439.11+826.87+2.54%+46.3%-2.54%-51.6%
'26/03/2461.200%-5.23%32612.24-110.26-0.34%+45.8%+0.34%-51.1%
'26/03/2361.200%-5.23%32722.5-821.38-2.45%+42.3%+2.45%-47.5%
交易
日期		1269 乾杯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2061.2-0.5-0.81%-6%33543.88-145.8-0.43%+41.6%-0.38%-47.6%
'26/03/1961.7-0.3-0.48%-6.45%33689.68-658.9-1.92%+38.9%+1.44%-45.4%
'26/03/186200%-6.45%34348.58+512.01+1.51%+41%-1.51%-47.5%
'26/03/1762+2.9+4.91%-1.86%33836.57+494.06+1.48%+43.1%+3.43%-45%
'26/03/1659.1-3-4.83%-6.6%33342.51-57.81-0.17%+42.9%-4.66%-49.5%
'26/03/1362.100%-6.6%33400.32-181.54-0.54%+42.1%+0.54%-48.7%
'26/03/1262.1+2.1+3.5%-3.33%33581.86-532.33-1.56%+39.9%+5.06%-43.2%
'26/03/1160-3.6-5.66%-8.81%34114.19+1342.32+4.1%+45.6%-9.76%-54.4%
'26/03/1063.6+2.5+4.09%-5.07%32771.87+661.45+2.06%+48.6%+2.03%-53.7%
'26/03/0961.1-3.3-5.12%-9.94%32110.42-1489.12-4.43%+42%-0.69%-52%
'26/03/0664.4+0.6+0.94%-9.09%33599.54-73.4-0.22%+41.7%+1.16%-50.8%
'26/03/0563.800%-9.09%33672.94+844.06+2.57%+45.4%-2.57%-54.4%
'26/03/0463.8-3.1-4.63%-13.3%32828.88-1494.77-4.35%+39%-0.28%-52.3%
'26/03/0366.9+0.3+0.45%-12.9%34323.65-771.44-2.2%+36%+2.65%-48.9%
'26/03/0266.600%-12.9%35095.09-319.4-0.9%+34.7%+0.9%-47.7%
'26/02/2666.6-3.3-4.72%-17%35414.49+1.420%+34.7%-4.72%-51.8%
'26/02/2569.900%-17%35413.07+712.25+2.05%+37.5%-2.05%-54.5%
'26/02/2469.9+0.6+0.87%-16.3%34700.82+927.56+2.75%+41.3%-1.88%-57.6%
交易
日期		1269 乾杯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2369.300%-16.3%33773.26+167.55+0.5%+42%-0.5%-58.3%
'26/02/1169.300%-16.3%33605.71+532.74+1.61%+44.3%-1.61%-60.6%
'26/02/1069.300%-16.3%33072.97+668.35+2.06%+47.3%-2.06%-63.6%
'26/02/0969.300%-16.3%32404.62+621.7+1.96%+50.1%-1.96%-66.4%
'26/02/0669.300%-16.3%31782.92-18.35-0.06%+50.1%+0.06%-66.4%
'26/02/0569.3-0.6-0.86%-17%31801.27-488.54-1.51%+47.8%+0.65%-64.8%
'26/02/0469.9-0.1-0.14%-17.1%32289.81+94.45+0.29%+48.2%-0.43%-65.4%
'26/02/0370+3.4+5.11%-12.9%32195.36+571.33+1.81%+50.9%+3.3%-63.8%
'26/02/0266.6-3.3-4.72%-17%31624.03-439.72-1.37%+48.8%-3.35%-65.8%
'26/01/3069.9-0.4-0.57%-17.5%32063.75-472.52-1.45%+46.7%+0.88%-64.2%
'26/01/2970.3-1-1.4%-18.7%32536.27-267.55-0.82%+45.5%-0.58%-64.1%
'26/01/2871.3+1.6+2.3%-16.8%32803.82+485.9+1.5%+47.7%+0.8%-64.4%
'26/01/2769.7-0.6-0.85%-17.5%32317.92+253.4+0.79%+48.8%-1.64%-66.3%
'26/01/2670.3-0.4-0.57%-18%32064.52+103.01+0.32%+49.3%-0.89%-67.3%
'26/01/2370.700%-18%31961.51+215.43+0.68%+50.3%-0.68%-68.3%
'26/01/2270.7-0.7-0.98%-18.8%31746.08+499.71+1.6%+52.7%-2.58%-71.5%
'26/01/2171.4+0.4+0.56%-18.3%31246.37-513.62-1.62%+50.2%+2.18%-68.6%
'26/01/2071+4.7+7.09%-12.5%31759.99+120.7+0.38%+50.8%+6.71%-63.3%
交易
日期		1269 乾杯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1966.3+2.3+3.59%-9.37%31639.29+230.59+0.73%+51.9%+2.86%-61.3%
'26/01/1664-2.5-3.76%-12.8%31408.7+598.12+1.94%+54.9%-5.7%-67.7%
'26/01/1566.5+2.3+3.58%-9.66%30810.58-131.2-0.42%+54.2%+4%-63.9%
'26/01/1464.2-0.1-0.16%-9.8%30941.78+234.56+0.76%+55.4%-0.92%-65.2%
'26/01/1364.3+0.2+0.31%-9.52%30707.22+139.93+0.46%+56.1%-0.15%-65.6%
'26/01/1264.1-0.2-0.31%-9.8%30567.29+278.33+0.92%+57.5%-1.23%-67.3%
'26/01/0964.3+1.8+2.88%-7.2%30288.96-71.59-0.24%+57.2%+3.12%-64.4%
'26/01/0862.5+0.5+0.81%-6.45%30360.55-74.92-0.25%+56.8%+1.06%-63.2%
'26/01/076200%-6.45%30435.47-140.83-0.46%+56.1%+0.46%-62.5%
'26/01/0662+0.1+0.16%-6.3%30576.3+471.26+1.57%+58.5%-1.41%-64.8%
'26/01/0561.9-2.4-3.73%-9.8%30105.04+755.23+2.57%+62.6%-6.3%-72.4%
'26/01/0264.3-1.1-1.68%-11.3%29349.81+386.21+1.33%+64.8%-3.01%-76.1%
'25/12/3165.4+1.9+2.99%-8.66%28963.6+256.47+0.89%+66.2%+2.1%-74.9%
'25/12/3063.5+2.5+4.1%-4.92%28707.13-103.76-0.36%+65.6%+4.46%-70.5%
'25/12/296100%-4.92%28810.89+254.87+0.89%+67.1%-0.89%-72%
'25/12/2661-1-1.61%-6.45%28556.02+184.04+0.65%+68.2%-2.26%-74.6%
'25/12/2462+0.6+0.98%-5.54%28371.98+61.51+0.22%+68.6%+0.76%-74.1%
'25/12/2361.4-0.2-0.32%-5.84%28310.47+160.83+0.57%+69.5%-0.89%-75.4%
交易
日期		1269 乾杯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2261.6+2.1+3.53%-2.52%28149.64+453.29+1.64%+72.3%+1.89%-74.8%
'25/12/1959.5-0.3-0.5%-3.01%27696.35+227.82+0.83%+73.7%-1.33%-76.7%
'25/12/1859.8-2.6-4.17%-7.05%27468.53-56.64-0.21%+73.4%-3.96%-80.4%
'25/12/1762.4+2.4+4%-3.33%27525.17-11.49-0.04%+73.3%+4.04%-76.6%
'25/12/1660-2.5-4%-7.2%27536.66-330.28-1.19%+71.2%-2.81%-78.4%
'25/12/1562.5+4.5+7.76%0%27866.94-331.08-1.17%+69.2%+8.93%-69.2%
'25/12/1258-1.3-2.19%-2.19%28198.02+173.27+0.62%+70.3%-2.81%-72.5%
'25/12/1159.3+0.4+0.68%-1.53%28024.75-375.98-1.32%+68%+2%-69.5%
'25/12/1058.900%-1.53%28400.73+218.13+0.77%+69.3%-0.77%-70.8%
'25/12/0958.900%-1.53%28182.6-121.18-0.43%+68.6%+0.43%-70.1%
'25/12/0858.900%-1.53%28303.78+322.89+1.15%+70.5%-1.15%-72.1%
'25/12/0558.9+1.7+2.97%+1.4%27980.89+185.18+0.67%+71.7%+2.3%-70.3%
'25/12/0457.2-2.6-4.35%-3.01%27795.71+2.67+0.01%+71.7%-4.36%-74.7%
'25/12/0359.800%-3.01%27793.04+228.77+0.83%+73.1%-0.83%-76.1%
'25/12/0259.8+0.3+0.5%-2.52%27564.27+221.74+0.81%+74.5%-0.31%-77%
'25/12/0159.500%-2.52%27342.53-283.95-1.03%+72.7%+1.03%-75.2%
'25/11/2859.5-0.4-0.67%-3.17%27626.48+71.95+0.26%+73.2%-0.93%-76.4%
'25/11/2759.9+0.3+0.5%-2.68%27554.53+144.99+0.53%+74.1%-0.03%-76.8%
交易
日期		1269 乾杯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2659.600%-2.68%27409.54+497.37+1.85%+77.3%-1.85%-80%
'25/11/2559.600%-2.68%26912.17+407.93+1.54%+80%-1.54%-82.7%
'25/11/2459.6-0.4-0.67%-3.33%26504.24+69.3+0.26%+80.5%-0.93%-83.8%
'25/11/2160-0.1-0.17%-3.49%26434.94-991.42-3.61%+74%+3.44%-77.5%
'25/11/2060.1+0.1+0.17%-3.33%27426.36+846.24+3.18%+79.5%-3.01%-82.9%
'25/11/1960+2.2+3.81%+0.35%26580.12-176-0.66%+78.3%+4.47%-78%
'25/11/1857.8-1-1.7%-1.36%26756.12-691.19-2.52%+73.9%+0.82%-75.2%
'25/11/1758.8-0.2-0.34%-1.69%27447.31+49.81+0.18%+74.2%-0.52%-75.9%
'25/11/1459-0.3-0.51%-2.19%27397.5-506.06-1.81%+71%+1.3%-73.2%
'25/11/1359.3-3-4.82%-6.9%27903.56-43.53-0.16%+70.7%-4.66%-77.6%
'25/11/1262.3+5.1+8.92%+1.4%27947.09+162.14+0.58%+71.7%+8.34%-70.3%
'25/11/1157.2+1.2+2.14%+3.57%27784.95-84.56-0.3%+71.2%+2.44%-67.7%
'25/11/1056+1.4+2.56%+6.23%27869.51+218.1+0.79%+72.6%+1.77%-66.3%
'25/11/0754.6-2.7-4.71%+1.22%27651.41-248.04-0.89%+71%-3.82%-69.8%
'25/11/0657.3+2.1+3.8%+5.07%27899.45+182.39+0.66%+72.2%+3.14%-67.1%
'25/11/0555.200%+5.07%27717.06-399.5-1.42%+69.7%+1.42%-64.6%
'25/11/0455.2+0.3+0.55%+5.65%28116.56-218.03-0.77%+68.4%+1.32%-62.8%
'25/11/0354.9+0.9+1.67%+7.41%28334.59+101.24+0.36%+69%+1.31%-61.6%
交易
日期		1269 乾杯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3154-0.5-0.92%+6.42%28233.35-54.18-0.19%+68.7%-0.73%-62.3%
'25/10/3054.5+1.5+2.83%+9.43%28287.53-7.21-0.03%+68.6%+2.86%-59.2%
'25/10/2953-2.2-3.99%+5.07%28294.74+345.63+1.24%+70.7%-5.23%-65.7%
'25/10/2855.2+0.2+0.36%+5.45%27949.11-44.52-0.16%+70.5%+0.52%-65%
'25/10/275500%+5.45%27993.63+461.37+1.68%+73.3%-1.68%-67.9%
'25/10/235500%+5.45%27532.26-116.65-0.42%+72.6%+0.42%-67.1%
'25/10/2255+1.8+3.38%+9.02%27648.91-103.5-0.37%+71.9%+3.75%-62.9%
'25/10/2153.2-2-3.62%+5.07%27752.41+63.78+0.23%+72.3%-3.85%-67.3%
'25/10/2055.2+0.2+0.36%+5.45%27688.63+386.26+1.41%+74.8%-1.05%-69.3%
'25/10/1755-0.2-0.36%+5.07%27302.37-345.5-1.25%+72.6%+0.89%-67.5%
'25/10/1655.2-0.3-0.54%+4.5%27647.87+372.16+1.36%+74.9%-1.9%-70.4%
'25/10/1555.5-0.3-0.54%+3.94%27275.71+482.56+1.8%+78.1%-2.34%-74.2%
'25/10/1455.8+0.6+1.09%+5.07%26793.15-130.27-0.48%+77.2%+1.57%-72.2%
'25/10/1355.2-0.1-0.18%+4.88%26923.42-378.5-1.39%+74.8%+1.21%-69.9%
'25/10/0955.3+1.4+2.6%+7.61%27301.92+238.24+0.88%+76.3%+1.72%-68.7%
'25/10/0853.9-0.4-0.74%+6.81%27063.68-148.27-0.54%+75.4%-0.2%-68.5%
'25/10/0754.3+1.5+2.84%+9.85%27211.95+450.89+1.68%+78.3%+1.16%-68.5%
'25/10/0352.8-2.7-4.86%+4.5%26761.06+382.67+1.45%+80.9%-6.31%-76.4%
交易
日期		1269 乾杯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0255.5+2.3+4.32%+9.02%26378.39+395.48+1.52%+83.7%+2.8%-74.6%
'25/10/0153.2-1.8-3.27%+5.45%25982.91+162.37+0.63%+84.8%-3.9%-79.4%
'25/09/3055-1.8-3.17%+2.11%25820.54+240.22+0.94%+86.5%-4.11%-84.4%
'25/09/2656.8+0.5+0.89%+3.02%25580.32-443.53-1.7%+83.4%+2.59%-80.3%
'25/09/2556.3+0.3+0.54%+3.57%26023.85-172.88-0.66%+82.2%+1.2%-78.6%
'25/09/2456-0.5-0.88%+2.65%26196.73-50.64-0.19%+81.8%-0.69%-79.1%
'25/09/2356.5-0.8-1.4%+1.22%26247.37+366.77+1.42%+84.4%-2.82%-83.2%
'25/09/2257.300%+1.22%25880.6+302.23+1.18%+86.6%-1.18%-85.3%