≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1268 漢來美食 / K線比較(日)

1268 漢來美食

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17417400%1.72%174174171
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
30513.8萬45660股/筆172.93.0613.210.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
31546.4萬51617張/筆173.5+1 (+0.58%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均56分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 漢來美食受邀參加由凱基證券舉辦之線上法人說明會 (公告訊息 09/09 13:59)

• 漢來美食創餐飲市場少見台菜連鎖 北上插旗大巨蛋 (Anue鉅亨 09/03 16:39)

• 漢來美食擬取得不動產 (公告訊息 09/01 16:26)

• 漢來美食除息基準日相關事宜 (公告訊息 08/20 13:45)

• 〈SOGO開新據點〉最密集的米其林聚落 餐飲營業面積超過7500坪成「吃貨天堂」 (Anue鉅亨 08/18 17:25)

• 漢來美食一年內累積與同一相對人取得租賃改良達公告標準 (公告訊息 08/06 18:17)

• 漢來美食向非關係人取得使用權資產 (公告訊息 08/06 18:16)

• 漢來美食董事會通過2026年第2季合併財務報告 (公告訊息 08/06 16:36)

• 漢來美食2026年第二季財務報告董事會召開日期為2026年8月6日 (公告訊息 07/29 14:05)

• 〈熱門股〉漢來美食展店動能強 周線收紅穩守2個月來波段高 (Anue鉅亨 07/18 09:33)

• 最難訂的自助餐插旗台中 漢來美食董座霸氣喊今年不漲價 (Anue鉅亨 07/17 17:56)

• 漢來「島語」Buffet插旗台中　董座：年底拓點至6間 (ETtoday新聞雲 07/17 15:14)

• 漢來美食搶攻暑假旺季商機　旗下Buffet品牌攜手東京名店推出職人甜點 (ETtoday新聞雲 07/07 22:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1268 漢來美食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2117400%0%47718.84+538.09+1.14%+1.14%-1.14%-1.14%
'26/09/18174+1+0.58%+0.58%47180.75+892.75+1.93%+3.09%-1.35%-2.51%
'26/09/17173+1+0.58%+1.16%46288+439.1+0.96%+4.08%-0.38%-2.92%
'26/09/1617200%+1.16%45848.9+337.41+0.74%+4.85%-0.74%-3.69%
'26/09/1517200%+1.16%45511.49-351.03-0.77%+4.05%+0.77%-2.88%
'26/09/14172+0.5+0.29%+1.46%45862.52-322.33-0.7%+3.32%+0.99%-1.86%
'26/09/11171.5-1-0.58%+0.87%46184.85-755.64-1.61%+1.66%+1.03%-0.79%
'26/09/10172.5+1+0.58%+1.46%46940.49-242.87-0.51%+1.13%+1.09%+0.32%
'26/09/09171.500%+1.46%47183.36+77.58+0.16%+1.3%-0.16%+0.16%
'26/09/08171.5+0.5+0.29%+1.75%47105.78-220.49-0.47%+0.83%+0.76%+0.92%
'26/09/07171-3-1.72%0%47326.27+775.14+1.67%+2.51%-3.39%-2.51%
'26/09/04182+0.5+0.28%+0.28%46551.13+693.47+1.51%+4.06%-1.23%-3.78%
'26/09/03181.500%+0.28%45857.66-307.06-0.67%+3.37%+0.67%-3.09%
'26/09/02181.5-1-0.55%-0.27%46164.72-784-1.67%+1.64%+1.12%-1.91%
'26/09/01182.5+1+0.55%+0.28%46948.72+820.25+1.78%+3.45%-1.23%-3.17%
'26/08/31181.5+0.5+0.28%+0.55%46128.47-202.98-0.44%+2.99%+0.72%-2.44%
'26/08/2818100%+0.55%46331.45+356.23+0.77%+3.79%-0.77%-3.24%
'26/08/2718100%+0.55%45975.22+142.6+0.31%+4.12%-0.31%-3.56%
交易
日期		1268 漢來美食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2618100%+0.55%45832.62+663.16+1.47%+5.64%-1.47%-5.09%
'26/08/25181+0.5+0.28%+0.83%45169.46+407.14+0.91%+6.6%-0.63%-5.77%
'26/08/24180.5+0.5+0.28%+1.11%44762.32-461.97-1.02%+5.52%+1.3%-4.4%
'26/08/21180-0.5-0.28%+0.83%45224.29+290.55+0.65%+6.2%-0.93%-5.37%
'26/08/20180.5-1-0.55%+0.28%44933.74+214.39+0.48%+6.71%-1.03%-6.43%
'26/08/19181.5+2.5+1.4%+1.68%44719.35-589.33-1.3%+5.32%+2.7%-3.64%
'26/08/18179-2-1.1%+0.55%45308.68-548.59-1.2%+4.06%+0.1%-3.51%
'26/08/17181-0.5-0.28%+0.28%45857.27+46.26+0.1%+4.16%-0.38%-3.89%
'26/08/14181.5+1.5+0.83%+1.11%45811.01-210.47-0.46%+3.69%+1.29%-2.58%
'26/08/13180-0.5-0.28%+0.83%46021.48+503.41+1.11%+4.83%-1.39%-4%
'26/08/12180.5-2-1.1%-0.27%45518.07+397.35+0.88%+5.76%-1.98%-6.03%
'26/08/11182.5-2.5-1.35%-1.62%45120.72+191.96+0.43%+6.21%-1.78%-7.83%
'26/08/10185+1.5+0.82%-0.82%44928.76+702.85+1.59%+7.9%-0.77%-8.72%
'26/08/07183.5+13+7.62%+6.74%44225.91-170.79-0.38%+7.48%+8%-0.74%
'26/08/06170.5+1+0.59%+7.37%44396.7-214.9-0.48%+6.97%+1.07%+0.41%
'26/08/05169.5-2.5-1.45%+5.81%44611.6+1250.94+2.88%+10.1%-4.33%-4.24%
'26/08/0417200%+5.81%43360.66-25.75-0.06%+9.99%+0.06%-4.17%
'26/08/03172-0.5-0.29%+5.51%43386.41+266.66+0.62%+10.7%-0.91%-5.16%
交易
日期		1268 漢來美食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/31172.5+4+2.37%+8.01%43119.75+3186.45+7.98%+19.5%-5.61%-11.5%
'26/07/30168.5+1.5+0.9%+8.98%39933.3-105.88-0.26%+19.2%+1.16%-10.2%
'26/07/29167-2-1.18%+7.69%40039.18-1564.18-3.76%+14.7%+2.58%-7.01%
'26/07/28169-3.5-2.03%+5.51%41603.36-2030.83-4.65%+9.36%+2.62%-3.85%
'26/07/27172.5+0.5+0.29%+5.81%43634.19-20.65-0.05%+9.31%+0.34%-3.5%
'26/07/24172+0.5+0.29%+6.12%43654.84-1195.97-2.67%+6.39%+2.96%-0.27%
'26/07/23171.5-3.5-2%+4%44850.81+25.03+0.06%+6.45%-2.06%-2.45%
'26/07/22175-0.5-0.28%+3.7%44825.78+592.91+1.34%+7.88%-1.62%-4.18%
'26/07/21175.5+2.5+1.45%+5.2%44232.87+1783.17+4.2%+12.4%-2.75%-7.21%
'26/07/20173+3.5+2.06%+7.37%42449.7-221.57-0.52%+11.8%+2.58%-4.45%
'26/07/17169.5-0.5-0.29%+7.06%42671.27-2953.71-6.47%+4.59%+6.18%+2.47%
'26/07/16170+3+1.8%+8.98%45624.98-6.61-0.01%+4.57%+1.81%+4.41%
'26/07/15167+1.5+0.91%+9.97%45631.59+893.64+2%+6.66%-1.09%+3.31%
'26/07/14165.500%+9.97%44737.95-642.57-1.42%+5.15%+1.42%+4.82%
'26/07/13165.500%+9.97%45380.52+25.91+0.06%+5.21%-0.06%+4.76%
'26/07/09165.5-3.5-2.07%+7.69%45354.61-379.8-0.83%+4.34%-1.24%+3.35%
'26/07/08169-2.5-1.46%+6.12%45734.41+255.3+0.56%+4.92%-2.02%+1.2%
'26/07/07171.500%+6.12%45479.11-1077.28-2.31%+2.5%+2.31%+3.63%
交易
日期		1268 漢來美食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/06171.5+1+0.59%+6.74%46556.39-224.23-0.48%+2.01%+1.07%+4.74%
'26/07/03170.5+1+0.59%+7.37%46780.62+36.46+0.08%+2.09%+0.51%+5.29%
'26/07/02169.5+1.5+0.89%+8.33%46744.16-274.83-0.58%+1.49%+1.47%+6.84%
'26/07/01168-1-0.59%+7.69%47018.99+893.08+1.94%+3.45%-2.53%+4.24%
'26/06/30169+0.5+0.3%+8.01%46125.91+1126.01+2.5%+6.04%-2.2%+1.97%
'26/06/29168.5+1+0.6%+8.66%44999.9+428.14+0.96%+7.06%-0.36%+1.6%
'26/06/26167.5-2.5-1.47%+7.06%44571.76-1683.5-3.64%+3.16%+2.17%+3.89%
'26/06/25170-1-0.58%+6.43%46255.26+211.66+0.46%+3.64%-1.04%+2.79%
'26/06/24171+1.5+0.88%+7.37%46043.6-1057.05-2.24%+1.31%+3.12%+6.06%
'26/06/23169.5-0.5-0.29%+7.06%47100.65-640.86-1.34%-0.05%+1.05%+7.11%
'26/06/22170+0.5+0.29%+7.37%47741.51+1276.31+2.75%+2.7%-2.46%+4.68%
'26/06/18169.5+0.5+0.3%+7.69%46465.2+587.81+1.28%+4.01%-0.98%+3.68%
'26/06/17169-0.5-0.29%+7.37%45877.39+68.2+0.15%+4.17%-0.44%+3.21%
'26/06/16169.500%+7.37%45809.19+412.2+0.91%+5.11%-0.91%+2.26%
'26/06/15169.5+1.5+0.89%+8.33%45396.99+1227.95+2.78%+8.04%-1.89%+0.3%
'26/06/12168+0.5+0.3%+8.66%44169.04+1019.58+2.36%+10.6%-2.06%-1.93%
'26/06/11167.5-1-0.59%+8.01%43149.46-76.08-0.18%+10.4%-0.41%-2.38%
'26/06/10168.5-1.5-0.88%+7.06%43225.54-1478.9-3.31%+6.74%+2.43%+0.32%
交易
日期		1268 漢來美食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/09170+2.5+1.49%+8.66%44704.44+1201.66+2.76%+9.69%-1.27%-1.03%
'26/06/08167.5-3-1.76%+6.74%43502.78-1568.16-3.48%+5.87%+1.72%+0.87%
'26/06/05170.500%+6.74%45070.94-606.52-1.33%+4.47%+1.33%+2.28%
'26/06/04170.500%+6.74%45677.46-781.7-1.68%+2.71%+1.68%+4.03%
'26/06/03170.5+1.5+0.89%+7.69%46459.16+901.85+1.98%+4.74%-1.09%+2.95%
'26/06/0216900%+7.69%45557.31+219.4+0.48%+5.25%-0.48%+2.44%
'26/06/01169+0.5+0.3%+8.01%45337.91+604.97+1.35%+6.67%-1.05%+1.34%
'26/05/29168.5+0.5+0.3%+8.33%44732.94+1096.5+2.51%+9.36%-2.21%-1.02%
'26/05/28168-0.5-0.3%+8.01%43636.44-620.36-1.4%+7.82%+1.1%+0.19%
'26/05/27168.500%+8.01%44256.8+731.43+1.68%+9.63%-1.68%-1.62%
'26/05/26168.5-1-0.59%+7.37%43525.37-119.03-0.27%+9.34%-0.32%-1.96%
'26/05/25169.5-2-1.17%+6.12%43644.4+1376.43+3.26%+12.9%-4.43%-6.77%
'26/05/22171.5+4+2.39%+8.66%42267.97+899.76+2.18%+15.4%+0.21%-6.69%
'26/05/21167.5-0.5-0.3%+8.33%41368.21+1347.39+3.37%+19.2%-3.67%-10.9%
'26/05/20168+8.5+5.33%+14.1%40020.82-154.74-0.39%+18.8%+5.72%-4.67%
'26/05/19159.5+0.5+0.31%+14.5%40175.56-716.26-1.75%+16.7%+2.06%-2.23%
'26/05/18159+1+0.63%+15.2%40891.82-280.54-0.68%+15.9%+1.31%-0.71%
'26/05/15158-1-0.63%+14.5%41172.36-579.39-1.39%+14.3%+0.76%+0.17%
交易
日期		1268 漢來美食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1415900%+14.5%41751.75+377.25+0.91%+15.3%-0.91%-0.87%
'26/05/13159-0.5-0.31%+14.1%41374.5-523.82-1.25%+13.9%+0.94%+0.21%
'26/05/12159.500%+14.1%41898.32+108.26+0.26%+14.2%-0.26%-0.08%
'26/05/11159.5+1+0.63%+14.8%41790.06+186.12+0.45%+14.7%+0.18%+0.13%
'26/05/08158.5+3.5+2.26%+17.4%41603.94-329.84-0.79%+13.8%+3.05%+3.62%
'26/05/07155+0.5+0.32%+17.8%41933.78+794.93+1.93%+16%-1.61%+1.8%
'26/05/06154.500%+17.8%41138.85+369.56+0.91%+17%-0.91%+0.75%
'26/05/05154.5-1-0.64%+17%40769.29+64.15+0.16%+17.2%-0.8%-0.19%
'26/05/04155.5+0.5+0.32%+17.4%40705.14+1778.51+4.57%+22.6%-4.25%-5.17%
'26/04/30155+0.5+0.32%+17.8%38926.63-376.87-0.96%+21.4%+1.28%-3.61%
'26/04/29154.500%+17.8%39303.5-218.23-0.55%+20.7%+0.55%-2.94%
'26/04/28154.5-0.5-0.32%+17.4%39521.73-94.9-0.24%+20.5%-0.08%-3.03%
'26/04/27155-1-0.64%+16.7%39616.63+684.23+1.76%+22.6%-2.4%-5.9%
'26/04/24156-0.5-0.32%+16.3%38932.4+1218.25+3.23%+26.5%-3.55%-10.2%
'26/04/23156.500%+16.3%37714.15-164.32-0.43%+26%+0.43%-9.68%
'26/04/22156.5-0.5-0.32%+15.9%37878.47+273.36+0.73%+26.9%-1.05%-11%
'26/04/2115700%+15.9%37605.11+646.31+1.75%+29.1%-1.75%-13.2%
'26/04/20157-0.5-0.32%+15.6%36958.8+154.46+0.42%+29.7%-0.74%-14.1%
交易
日期		1268 漢來美食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/17157.5-0.5-0.32%+15.2%36804.34-327.68-0.88%+28.5%+0.56%-13.3%
'26/04/16158-0.5-0.32%+14.8%37132.02+409.88+1.12%+29.9%-1.44%-15.1%
'26/04/15158.5-0.5-0.31%+14.5%36722.14+426.02+1.17%+31.5%-1.48%-17%
'26/04/14159+0.5+0.32%+14.8%36296.12+838.83+2.37%+34.6%-2.05%-19.8%
'26/04/13158.500%+14.8%35457.29+39.46+0.11%+34.7%-0.11%-19.9%
'26/04/10158.5+1.5+0.96%+15.9%35417.83+556.67+1.6%+36.9%-0.64%-21%
'26/04/0915700%+15.9%34861.16+99.78+0.29%+37.3%-0.29%-21.4%
'26/04/0815700%+15.9%34761.38+1531.56+4.61%+43.6%-4.61%-27.7%
'26/04/0715700%+15.9%33229.82+657.39+2.02%+46.5%-2.02%-30.6%
'26/04/02157-0.5-0.32%+15.6%32572.43-602.39-1.82%+43.8%+1.5%-28.3%
'26/04/01157.5+1.5+0.96%+16.7%33174.82+1451.83+4.58%+50.4%-3.62%-33.8%
'26/03/31156-0.5-0.32%+16.3%31722.99-795.17-2.45%+46.7%+2.13%-30.5%
'26/03/30156.500%+16.3%32518.16-594.43-1.8%+44.1%+1.8%-27.8%
'26/03/27156.5-1-0.63%+15.6%33112.59-225.03-0.68%+43.1%+0.05%-27.6%
'26/03/26157.500%+15.6%33337.62-101.49-0.3%+42.7%+0.3%-27.1%
'26/03/25157.5+1+0.64%+16.3%33439.11+826.87+2.54%+46.3%-1.9%-30%
'26/03/24156.5+1+0.64%+17%32612.24-110.26-0.34%+45.8%+0.98%-28.8%
'26/03/23155.5-3-1.89%+14.8%32722.5-821.38-2.45%+42.3%+0.56%-27.4%
交易
日期		1268 漢來美食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/20158.5+1+0.63%+15.6%33543.88-145.8-0.43%+41.6%+1.06%-26.1%
'26/03/19157.5-1-0.63%+14.8%33689.68-658.9-1.92%+38.9%+1.29%-24.1%
'26/03/18158.5-1-0.63%+14.1%34348.58+512.01+1.51%+41%-2.14%-26.9%
'26/03/17159.500%+14.1%33836.57+494.06+1.48%+43.1%-1.48%-29%
'26/03/16159.5+1+0.63%+14.8%33342.51-57.81-0.17%+42.9%+0.8%-28%
'26/03/13158.5-0.5-0.31%+14.5%33400.32-181.54-0.54%+42.1%+0.23%-27.6%
'26/03/1215900%+14.5%33581.86-532.33-1.56%+39.9%+1.56%-25.4%
'26/03/11159+0.5+0.32%+14.8%34114.19+1342.32+4.1%+45.6%-3.78%-30.8%
'26/03/10158.5+0.5+0.32%+15.2%32771.87+661.45+2.06%+48.6%-1.74%-33.4%
'26/03/09158-3.5-2.17%+12.7%32110.42-1489.12-4.43%+42%+2.26%-29.3%
'26/03/06161.5+2+1.25%+14.1%33599.54-73.4-0.22%+41.7%+1.47%-27.6%
'26/03/05159.500%+14.1%33672.94+844.06+2.57%+45.4%-2.57%-31.2%
'26/03/04159.5-1-0.62%+13.4%32828.88-1494.77-4.35%+39%+3.73%-25.6%
'26/03/03160.500%+13.4%34323.65-771.44-2.2%+36%+2.2%-22.6%
'26/03/02160.500%+13.4%35095.09-319.4-0.9%+34.7%+0.9%-21.3%
'26/02/26160.5+0.5+0.31%+13.8%35414.49+1.420%+34.7%+0.31%-21%
'26/02/25160-1.5-0.93%+12.7%35413.07+712.25+2.05%+37.5%-2.98%-24.8%
'26/02/24161.500%+12.7%34700.82+927.56+2.75%+41.3%-2.75%-28.6%
交易
日期		1268 漢來美食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/23161.5+0.5+0.31%+13%33773.26+167.55+0.5%+42%-0.19%-29%
'26/02/11161-0.5-0.31%+12.7%33605.71+532.74+1.61%+44.3%-1.92%-31.6%
'26/02/10161.500%+12.7%33072.97+668.35+2.06%+47.3%-2.06%-34.6%
'26/02/09161.5+0.5+0.31%+13%32404.62+621.7+1.96%+50.1%-1.65%-37.1%
'26/02/0616100%+13%31782.92-18.35-0.06%+50.1%+0.06%-37%
'26/02/05161+1.5+0.94%+14.1%31801.27-488.54-1.51%+47.8%+2.45%-33.7%
'26/02/04159.500%+14.1%32289.81+94.45+0.29%+48.2%-0.29%-34.1%
'26/02/03159.5+1.5+0.95%+15.2%32195.36+571.33+1.81%+50.9%-0.86%-35.7%
'26/02/0215800%+15.2%31624.03-439.72-1.37%+48.8%+1.37%-33.6%
'26/01/30158-1.5-0.94%+14.1%32063.75-472.52-1.45%+46.7%+0.51%-32.6%
'26/01/29159.5-1-0.62%+13.4%32536.27-267.55-0.82%+45.5%+0.2%-32.1%
'26/01/28160.5-1.5-0.93%+12.3%32803.82+485.9+1.5%+47.7%-2.43%-35.3%
'26/01/27162+0.5+0.31%+12.7%32317.92+253.4+0.79%+48.8%-0.48%-36.1%
'26/01/26161.500%+12.7%32064.52+103.01+0.32%+49.3%-0.32%-36.6%
'26/01/23161.5-1-0.62%+12%31961.51+215.43+0.68%+50.3%-1.3%-38.3%
'26/01/22162.5+1+0.62%+12.7%31746.08+499.71+1.6%+52.7%-0.98%-40%
'26/01/21161.5-1-0.62%+12%31246.37-513.62-1.62%+50.2%+1%-38.2%
'26/01/20162.500%+12%31759.99+120.7+0.38%+50.8%-0.38%-38.8%
交易
日期		1268 漢來美食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/19162.500%+12%31639.29+230.59+0.73%+51.9%-0.73%-39.9%
'26/01/16162.5+0.5+0.31%+12.3%31408.7+598.12+1.94%+54.9%-1.63%-42.5%
'26/01/15162-1-0.61%+11.7%30810.58-131.2-0.42%+54.2%-0.19%-42.6%
'26/01/14163+1.5+0.93%+12.7%30941.78+234.56+0.76%+55.4%+0.17%-42.7%
'26/01/13161.5+0.5+0.31%+13%30707.22+139.93+0.46%+56.1%-0.15%-43.1%
'26/01/12161+1.5+0.94%+14.1%30567.29+278.33+0.92%+57.5%+0.02%-43.4%
'26/01/09159.5+1+0.63%+14.8%30288.96-71.59-0.24%+57.2%+0.87%-42.3%
'26/01/08158.500%+14.8%30360.55-74.92-0.25%+56.8%+0.25%-42%
'26/01/07158.500%+14.8%30435.47-140.83-0.46%+56.1%+0.46%-41.2%
'26/01/06158.5-0.5-0.31%+14.5%30576.3+471.26+1.57%+58.5%-1.88%-44%
'26/01/05159-1-0.62%+13.8%30105.04+755.23+2.57%+62.6%-3.19%-48.8%
'26/01/02160+0.5+0.31%+14.1%29349.81+386.21+1.33%+64.8%-1.02%-50.6%
'25/12/31159.5+1+0.63%+14.8%28963.6+256.47+0.89%+66.2%-0.26%-51.4%
'25/12/30158.5-0.5-0.31%+14.5%28707.13-103.76-0.36%+65.6%+0.05%-51.2%
'25/12/29159-0.5-0.31%+14.1%28810.89+254.87+0.89%+67.1%-1.2%-53%
'25/12/26159.500%+14.1%28556.02+184.04+0.65%+68.2%-0.65%-54.1%
'25/12/24159.5+1+0.63%+14.8%28371.98+61.51+0.22%+68.6%+0.41%-53.7%
'25/12/23158.5-0.5-0.31%+14.5%28310.47+160.83+0.57%+69.5%-0.88%-55.1%
交易
日期		1268 漢來美食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2215900%+14.5%28149.64+453.29+1.64%+72.3%-1.64%-57.8%
'25/12/1915900%+14.5%27696.35+227.82+0.83%+73.7%-0.83%-59.3%
'25/12/18159-1-0.62%+13.8%27468.53-56.64-0.21%+73.4%-0.41%-59.6%
'25/12/1716000%+13.8%27525.17-11.49-0.04%+73.3%+0.04%-59.5%
'25/12/16160+1+0.63%+14.5%27536.66-330.28-1.19%+71.2%+1.82%-56.8%
'25/12/15159+1+0.63%+15.2%27866.94-331.08-1.17%+69.2%+1.8%-54%
'25/12/12158-0.5-0.32%+14.8%28198.02+173.27+0.62%+70.3%-0.94%-55.4%
'25/12/11158.5-0.5-0.31%+14.5%28024.75-375.98-1.32%+68%+1.01%-53.6%
'25/12/1015900%+14.5%28400.73+218.13+0.77%+69.3%-0.77%-54.9%
'25/12/0915900%+14.5%28182.6-121.18-0.43%+68.6%+0.43%-54.1%
'25/12/08159+1+0.63%+15.2%28303.78+322.89+1.15%+70.5%-0.52%-55.4%
'25/12/0515800%+15.2%27980.89+185.18+0.67%+71.7%-0.67%-56.5%
'25/12/04158-0.5-0.32%+14.8%27795.71+2.67+0.01%+71.7%-0.33%-56.9%
'25/12/03158.5-0.5-0.31%+14.5%27793.04+228.77+0.83%+73.1%-1.14%-58.7%
'25/12/02159+0.5+0.32%+14.8%27564.27+221.74+0.81%+74.5%-0.49%-59.7%
'25/12/01158.5+0.5+0.32%+15.2%27342.53-283.95-1.03%+72.7%+1.35%-57.5%
'25/11/28158+0.5+0.32%+15.6%27626.48+71.95+0.26%+73.2%+0.06%-57.6%
'25/11/27157.5-0.5-0.32%+15.2%27554.53+144.99+0.53%+74.1%-0.85%-58.9%
交易
日期		1268 漢來美食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2615800%+15.2%27409.54+497.37+1.85%+77.3%-1.85%-62.1%
'25/11/25158+1+0.64%+15.9%26912.17+407.93+1.54%+80%-0.9%-64.1%
'25/11/24157+0.5+0.32%+16.3%26504.24+69.3+0.26%+80.5%+0.06%-64.2%
'25/11/21156.5-0.5-0.32%+15.9%26434.94-991.42-3.61%+74%+3.29%-58.1%
'25/11/20157+1+0.64%+16.7%27426.36+846.24+3.18%+79.5%-2.54%-62.9%
'25/11/19156-1.5-0.95%+15.6%26580.12-176-0.66%+78.3%-0.29%-62.8%
'25/11/18157.500%+15.6%26756.12-691.19-2.52%+73.9%+2.52%-58.3%
'25/11/17157.500%+15.6%27447.31+49.81+0.18%+74.2%-0.18%-58.6%
'25/11/14157.5-0.5-0.32%+15.2%27397.5-506.06-1.81%+71%+1.49%-55.8%
'25/11/13158-0.5-0.32%+14.8%27903.56-43.53-0.16%+70.7%-0.16%-55.9%
'25/11/12158.5-0.5-0.31%+14.5%27947.09+162.14+0.58%+71.7%-0.89%-57.3%
'25/11/11159-1-0.62%+13.8%27784.95-84.56-0.3%+71.2%-0.32%-57.5%
'25/11/10160-3-1.84%+11.7%27869.51+218.1+0.79%+72.6%-2.63%-60.9%
'25/11/07163-1-0.61%+11%27651.41-248.04-0.89%+71%+0.28%-60.1%
'25/11/06164+4+2.5%+13.8%27899.45+182.39+0.66%+72.2%+1.84%-58.4%
'25/11/05160-0.5-0.31%+13.4%27717.06-399.5-1.42%+69.7%+1.11%-56.3%
'25/11/04160.5+0.5+0.31%+13.8%28116.56-218.03-0.77%+68.4%+1.08%-54.7%
'25/11/0316000%+13.8%28334.59+101.24+0.36%+69%-0.36%-55.3%
交易
日期		1268 漢來美食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3116000%+13.8%28233.35-54.18-0.19%+68.7%+0.19%-54.9%
'25/10/30160+1+0.63%+14.5%28287.53-7.21-0.03%+68.6%+0.66%-54.2%
'25/10/29159-1-0.62%+13.8%28294.74+345.63+1.24%+70.7%-1.86%-57%
'25/10/2816000%+13.8%27949.11-44.52-0.16%+70.5%+0.16%-56.7%
'25/10/2716000%+13.8%27993.63+461.37+1.68%+73.3%-1.68%-59.6%
'25/10/23160+1+0.63%+14.5%27532.26-116.65-0.42%+72.6%+1.05%-58.1%
'25/10/2215900%+14.5%27648.91-103.5-0.37%+71.9%+0.37%-57.5%
'25/10/21159-0.5-0.31%+14.1%27752.41+63.78+0.23%+72.3%-0.54%-58.2%
'25/10/20159.5-1.5-0.93%+13%27688.63+386.26+1.41%+74.8%-2.34%-61.7%
'25/10/17161+2+1.26%+14.5%27302.37-345.5-1.25%+72.6%+2.51%-58.1%
'25/10/16159+1+0.63%+15.2%27647.87+372.16+1.36%+74.9%-0.73%-59.8%
'25/10/15158+1+0.64%+15.9%27275.71+482.56+1.8%+78.1%-1.16%-62.2%
'25/10/14157-1.5-0.95%+14.8%26793.15-130.27-0.48%+77.2%-0.47%-62.4%
'25/10/13158.5-0.5-0.31%+14.5%26923.42-378.5-1.39%+74.8%+1.08%-60.3%
'25/10/09159+1+0.63%+15.2%27301.92+238.24+0.88%+76.3%-0.25%-61.1%
'25/10/08158-0.5-0.32%+14.8%27063.68-148.27-0.54%+75.4%+0.22%-60.5%
'25/10/07158.500%+14.8%27211.95+450.89+1.68%+78.3%-1.68%-63.5%
'25/10/03158.5-2-1.25%+13.4%26761.06+382.67+1.45%+80.9%-2.7%-67.5%
交易
日期		1268 漢來美食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/02160.5-1-0.62%+12.7%26378.39+395.48+1.52%+83.7%-2.14%-71%
'25/10/01161.500%+12.7%25982.91+162.37+0.63%+84.8%-0.63%-72.1%
'25/09/30161.5+0.5+0.31%+13%25820.54+240.22+0.94%+86.5%-0.63%-73.5%
'25/09/26161-1-0.62%+12.3%25580.32-443.53-1.7%+83.4%+1.08%-71%
'25/09/25162+1+0.62%+13%26023.85-172.88-0.66%+82.2%+1.28%-69.1%
'25/09/24161+3+1.9%+15.2%26196.73-50.64-0.19%+81.8%+2.09%-66.6%
'25/09/23158-0.5-0.32%+14.8%26247.37+366.77+1.42%+84.4%-1.74%-69.6%
'25/09/22158.5+2+1.28%+16.3%25880.6+302.23+1.18%+86.6%+0.1%-70.3%