≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1264 德麥 / K線比較(日)

1264 德麥

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
244244.5-0.5-0.2%0.82%244246244
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
25616.4萬143176股/筆244.72.5511.516.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14334.9萬134102張/筆243.9+1 (+0.41%)

連續漲跌: 連2漲→跌  ( -0.5元 / -0.2%)

財報評分: 最新68分 / 平均68分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 德麥受邀參加財團法人中華民國證券櫃檯買賣中心所舉辦之『櫃買市場業績發表會』說明2026年第二季營運報告及未來展望 (公告訊息 08/13 17:13)

• 德麥投資16億元建新廠辦今上樑 擴大4倍新產能擬2028年Q2投產 (Anue鉅亨 08/11 12:40)

• 德麥董事會補選第六屆薪資報酬委員會委員一席 (公告訊息 08/08 19:38)

• 德麥董事會補選第二屆永續發展委員會委員一席 (公告訊息 08/08 19:38)

• 德麥董事會重要決議事項 (公告訊息 08/08 19:37)

• 德麥董事會通過2026年第二季合併財務報表 (公告訊息 08/08 19:37)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 德麥預計通過2026年第2季財務報告的董事會召開日期 (公告訊息 07/30 15:53)

• 代重要子公司芝蘭雅烘焙原料(無錫)有限公司公告 取得結構性存款 (公告訊息 07/01 18:01)

• 代重要子公司芝蘭雅烘焙原料(無錫)有限公司公告 結構性存款到期 (公告訊息 06/29 14:17)

• 上櫃食品公司「德麥」獨董辭世！公司發布重訊證實 (ETtoday新聞雲 06/27 22:24)

• 德麥審計委員會、薪資報酬委員會及永續發展委員會之委員逝世解任 (公告訊息 06/26 22:29)

• 德麥獨立董事逝世解任 (公告訊息 06/26 22:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1264 德麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/18244-0.5-0.2%-0.2%47180.75+892.75+1.93%+1.93%-2.13%-2.13%
'26/09/17244.5+1+0.41%+0.21%46288+439.1+0.96%+2.9%-0.55%-2.7%
'26/09/16243.5+0.5+0.21%+0.41%45848.9+337.41+0.74%+3.67%-0.53%-3.26%
'26/09/15243-3.5-1.42%-1.01%45511.49-351.03-0.77%+2.87%-0.65%-3.89%
'26/09/14246.5-2-0.8%-1.81%45862.52-322.33-0.7%+2.16%-0.1%-3.97%
'26/09/11248.5-0.5-0.2%-2.01%46184.85-755.64-1.61%+0.51%+1.41%-2.52%
'26/09/10249-1.5-0.6%-2.59%46940.49-242.87-0.51%-0.01%-0.09%-2.59%
'26/09/09250.500%-2.59%47183.36+77.58+0.16%+0.16%-0.16%-2.75%
'26/09/08250.5-0.5-0.2%-2.79%47105.78-220.49-0.47%-0.31%+0.27%-2.48%
'26/09/07251-1-0.4%-3.17%47326.27+775.14+1.67%+1.35%-2.07%-4.53%
'26/09/0425200%-3.17%46551.13+693.47+1.51%+2.89%-1.51%-6.06%
'26/09/03252-0.5-0.2%-3.37%45857.66-307.06-0.67%+2.2%+0.47%-5.57%
'26/09/02252.5-0.5-0.2%-3.56%46164.72-784-1.67%+0.49%+1.47%-4.05%
'26/09/01253+1.5+0.6%-2.98%46948.72+820.25+1.78%+2.28%-1.18%-5.26%
'26/08/31251.5-0.5-0.2%-3.17%46128.47-202.98-0.44%+1.83%+0.24%-5.01%
'26/08/2825200%-3.17%46331.45+356.23+0.77%+2.62%-0.77%-5.8%
'26/08/2725200%-3.17%45975.22+142.6+0.31%+2.94%-0.31%-6.12%
'26/08/26252-2-0.79%-3.94%45832.62+663.16+1.47%+4.45%-2.26%-8.39%
交易
日期		1264 德麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/25254+1+0.4%-3.56%45169.46+407.14+0.91%+5.4%-0.51%-8.96%
'26/08/24253-2-0.78%-4.31%44762.32-461.97-1.02%+4.33%+0.24%-8.64%
'26/08/21255-1-0.39%-4.69%45224.29+290.55+0.65%+5%-1.04%-9.69%
'26/08/2025600%-4.69%44933.74+214.39+0.48%+5.5%-0.48%-10.2%
'26/08/19256-2.5-0.97%-5.61%44719.35-589.33-1.3%+4.13%+0.33%-9.74%
'26/08/18258.5-0.5-0.19%-5.79%45308.68-548.59-1.2%+2.89%+1.01%-8.68%
'26/08/17259-0.5-0.19%-5.97%45857.27+46.26+0.1%+2.99%-0.29%-8.96%
'26/08/14259.5+0.5+0.19%-5.79%45811.01-210.47-0.46%+2.52%+0.65%-8.31%
'26/08/13259+0.5+0.19%-5.61%46021.48+503.41+1.11%+3.65%-0.92%-9.26%
'26/08/12258.5+0.5+0.19%-5.43%45518.07+397.35+0.88%+4.57%-0.69%-9.99%
'26/08/1125800%-5.43%45120.72+191.96+0.43%+5.01%-0.43%-10.4%
'26/08/10258+2+0.78%-4.69%44928.76+702.85+1.59%+6.68%-0.81%-11.4%
'26/08/07256+1+0.39%-4.31%44225.91-170.79-0.38%+6.27%+0.77%-10.6%
'26/08/06255-1-0.39%-4.69%44396.7-214.9-0.48%+5.76%+0.09%-10.4%
'26/08/05256+1+0.39%-4.31%44611.6+1250.94+2.88%+8.81%-2.49%-13.1%
'26/08/04255-1-0.39%-4.69%43360.66-25.75-0.06%+8.75%-0.33%-13.4%
'26/08/03256+0.5+0.2%-4.5%43386.41+266.66+0.62%+9.42%-0.42%-13.9%
'26/07/31255.5-0.5-0.2%-4.69%43119.75+3186.45+7.98%+18.1%-8.18%-22.8%
交易
日期		1264 德麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/30256+1+0.39%-4.31%39933.3-105.88-0.26%+17.8%+0.65%-22.2%
'26/07/29255-2-0.78%-5.06%40039.18-1564.18-3.76%+13.4%+2.98%-18.5%
'26/07/28257-0.5-0.19%-5.24%41603.36-2030.83-4.65%+8.13%+4.46%-13.4%
'26/07/27257.5-0.5-0.19%-5.43%43634.19-20.65-0.05%+8.08%-0.14%-13.5%
'26/07/2425800%-5.43%43654.84-1195.97-2.67%+5.19%+2.67%-10.6%
'26/07/2325800%-5.43%44850.81+25.03+0.06%+5.25%-0.06%-10.7%
'26/07/2225800%-5.43%44825.78+592.91+1.34%+6.66%-1.34%-12.1%
'26/07/21258+0.5+0.19%-5.24%44232.87+1783.17+4.2%+11.1%-4.01%-16.4%
'26/07/20257.5-0.5-0.19%-5.43%42449.7-221.57-0.52%+10.6%+0.33%-16%
'26/07/17258-1-0.39%-5.79%42671.27-2953.71-6.47%+3.41%+6.08%-9.2%
'26/07/1625900%-5.79%45624.98-6.61-0.01%+3.39%+0.01%-9.19%
'26/07/15259+2.5+0.97%-4.87%45631.59+893.64+2%+5.46%-1.03%-10.3%
'26/07/14271.5+2+0.74%-3.9%44737.95-642.57-1.42%+3.97%+2.16%-7.86%
'26/07/13269.5-1-0.37%-4.25%45380.52+25.91+0.06%+4.03%-0.43%-8.28%
'26/07/09270.500%-4.25%45354.61-379.8-0.83%+3.16%+0.83%-7.41%
'26/07/08270.5-1-0.37%-4.6%45734.41+255.3+0.56%+3.74%-0.93%-8.35%
'26/07/07271.5-0.5-0.18%-4.78%45479.11-1077.28-2.31%+1.34%+2.13%-6.12%
'26/07/06272+1+0.37%-4.43%46556.39-224.23-0.48%+0.86%+0.85%-5.28%
交易
日期		1264 德麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0327100%-4.43%46780.62+36.46+0.08%+0.93%-0.08%-5.36%
'26/07/02271+1.5+0.56%-3.9%46744.16-274.83-0.58%+0.34%+1.14%-4.24%
'26/07/01269.500%-3.9%47018.99+893.08+1.94%+2.29%-1.94%-6.18%
'26/06/30269.5+1+0.37%-3.54%46125.91+1126.01+2.5%+4.85%-2.13%-8.38%
'26/06/29268.5+1.5+0.56%-3%44999.9+428.14+0.96%+5.85%-0.4%-8.85%
'26/06/26267-1.5-0.56%-3.54%44571.76-1683.5-3.64%+2%+3.08%-5.54%
'26/06/25268.5+0.5+0.19%-3.36%46255.26+211.66+0.46%+2.47%-0.27%-5.83%
'26/06/24268-1.5-0.56%-3.9%46043.6-1057.05-2.24%+0.17%+1.68%-4.07%
'26/06/23269.5-1-0.37%-4.25%47100.65-640.86-1.34%-1.17%+0.97%-3.08%
'26/06/22270.5-1-0.37%-4.6%47741.51+1276.31+2.75%+1.54%-3.12%-6.14%
'26/06/18271.5-2-0.73%-5.3%46465.2+587.81+1.28%+2.84%-2.01%-8.14%
'26/06/17273.5+3.5+1.3%-4.07%45877.39+68.2+0.15%+2.99%+1.15%-7.07%
'26/06/1627000%-4.07%45809.19+412.2+0.91%+3.93%-0.91%-8%
'26/06/1527000%-4.07%45396.99+1227.95+2.78%+6.82%-2.78%-10.9%
'26/06/12270-1-0.37%-4.43%44169.04+1019.58+2.36%+9.34%-2.73%-13.8%
'26/06/11271+4+1.5%-3%43149.46-76.08-0.18%+9.15%+1.68%-12.1%
'26/06/10267-2.5-0.93%-3.9%43225.54-1478.9-3.31%+5.54%+2.38%-9.44%
'26/06/09269.5+2+0.75%-3.18%44704.44+1201.66+2.76%+8.45%-2.01%-11.6%
交易
日期		1264 德麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/08267.5-3.5-1.29%-4.43%43502.78-1568.16-3.48%+4.68%+2.19%-9.11%
'26/06/05271-0.5-0.18%-4.6%45070.94-606.52-1.33%+3.29%+1.15%-7.9%
'26/06/04271.5+5+1.88%-2.81%45677.46-781.7-1.68%+1.55%+3.56%-4.37%
'26/06/03266.5-0.5-0.19%-3%46459.16+901.85+1.98%+3.56%-2.17%-6.56%
'26/06/0226700%-3%45557.31+219.4+0.48%+4.06%-0.48%-7.06%
'26/06/01267-3.5-1.29%-4.25%45337.91+604.97+1.35%+5.47%-2.64%-9.72%
'26/05/29270.500%-4.25%44732.94+1096.5+2.51%+8.12%-2.51%-12.4%
'26/05/28270.5-1-0.37%-4.6%43636.44-620.36-1.4%+6.61%+1.03%-11.2%
'26/05/27271.5+0.5+0.18%-4.43%44256.8+731.43+1.68%+8.4%-1.5%-12.8%
'26/05/26271-1-0.37%-4.78%43525.37-119.03-0.27%+8.1%-0.1%-12.9%
'26/05/25272-1-0.37%-5.13%43644.4+1376.43+3.26%+11.6%-3.63%-16.8%
'26/05/2227300%-5.13%42267.97+899.76+2.18%+14.1%-2.18%-19.2%
'26/05/2127300%-5.13%41368.21+1347.39+3.37%+17.9%-3.37%-23%
'26/05/20273+0.5+0.18%-4.95%40020.82-154.74-0.39%+17.4%+0.57%-22.4%
'26/05/19272.5+0.5+0.18%-4.78%40175.56-716.26-1.75%+15.4%+1.93%-20.2%
'26/05/18272+0.5+0.18%-4.6%40891.82-280.54-0.68%+14.6%+0.86%-19.2%
'26/05/15271.5-0.5-0.18%-4.78%41172.36-579.39-1.39%+13%+1.21%-17.8%
'26/05/14272+0.5+0.18%-4.6%41751.75+377.25+0.91%+14%-0.73%-18.6%
交易
日期		1264 德麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/13271.5-1.5-0.55%-5.13%41374.5-523.82-1.25%+12.6%+0.7%-17.7%
'26/05/12273+1.5+0.55%-4.6%41898.32+108.26+0.26%+12.9%+0.29%-17.5%
'26/05/11271.500%-4.6%41790.06+186.12+0.45%+13.4%-0.45%-18%
'26/05/08271.500%-4.6%41603.94-329.84-0.79%+12.5%+0.79%-17.1%
'26/05/07271.5+0.5+0.18%-4.43%41933.78+794.93+1.93%+14.7%-1.75%-19.1%
'26/05/06271-1-0.37%-4.78%41138.85+369.56+0.91%+15.7%-1.28%-20.5%
'26/05/05272-0.5-0.18%-4.95%40769.29+64.15+0.16%+15.9%-0.34%-20.9%
'26/05/04272.5-1-0.37%-5.3%40705.14+1778.51+4.57%+21.2%-4.94%-26.5%
'26/04/30273.5-1-0.36%-5.65%38926.63-376.87-0.96%+20%+0.6%-25.7%
'26/04/29274.5+0.5+0.18%-5.47%39303.5-218.23-0.55%+19.4%+0.73%-24.9%
'26/04/28274+1.5+0.55%-4.95%39521.73-94.9-0.24%+19.1%+0.79%-24%
'26/04/27272.5-3-1.09%-5.99%39616.63+684.23+1.76%+21.2%-2.85%-27.2%
'26/04/24275.5-0.5-0.18%-6.16%38932.4+1218.25+3.23%+25.1%-3.41%-31.3%
'26/04/2327600%-6.16%37714.15-164.32-0.43%+24.6%+0.43%-30.7%
'26/04/22276-0.5-0.18%-6.33%37878.47+273.36+0.73%+25.5%-0.91%-31.8%
'26/04/21276.500%-6.33%37605.11+646.31+1.75%+27.7%-1.75%-34%
'26/04/20276.5-1.5-0.54%-6.83%36958.8+154.46+0.42%+28.2%-0.96%-35%
'26/04/17278+2.5+0.91%-5.99%36804.34-327.68-0.88%+27.1%+1.79%-33.1%
交易
日期		1264 德麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/16275.5+0.5+0.18%-5.82%37132.02+409.88+1.12%+28.5%-0.94%-34.3%
'26/04/15275-1-0.36%-6.16%36722.14+426.02+1.17%+30%-1.53%-36.1%
'26/04/14276-0.5-0.18%-6.33%36296.12+838.83+2.37%+33.1%-2.55%-39.4%
'26/04/13276.5-2-0.72%-7%35457.29+39.46+0.11%+33.2%-0.83%-40.2%
'26/04/10278.5-0.5-0.18%-7.17%35417.83+556.67+1.6%+35.3%-1.78%-42.5%
'26/04/09279-0.5-0.18%-7.33%34861.16+99.78+0.29%+35.7%-0.47%-43.1%
'26/04/08279.5-0.5-0.18%-7.5%34761.38+1531.56+4.61%+42%-4.79%-49.5%
'26/04/07280+0.5+0.18%-7.33%33229.82+657.39+2.02%+44.8%-1.84%-52.2%
'26/04/02279.500%-7.33%32572.43-602.39-1.82%+42.2%+1.82%-49.6%
'26/04/01279.5+1+0.36%-7%33174.82+1451.83+4.58%+48.7%-4.22%-55.7%
'26/03/31278.5-1.5-0.54%-7.5%31722.99-795.17-2.45%+45.1%+1.91%-52.6%
'26/03/30280+0.5+0.18%-7.33%32518.16-594.43-1.8%+42.5%+1.98%-49.8%
'26/03/27279.500%-7.33%33112.59-225.03-0.68%+41.5%+0.68%-48.9%
'26/03/26279.500%-7.33%33337.62-101.49-0.3%+41.1%+0.3%-48.4%
'26/03/25279.5+1+0.36%-7%33439.11+826.87+2.54%+44.7%-2.18%-51.7%
'26/03/24278.5-0.5-0.18%-7.17%32612.24-110.26-0.34%+44.2%+0.16%-51.4%
'26/03/23279-1-0.36%-7.5%32722.5-821.38-2.45%+40.7%+2.09%-48.2%
'26/03/2028000%-7.5%33543.88-145.8-0.43%+40%+0.43%-47.5%
交易
日期		1264 德麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/19280-2.5-0.88%-8.32%33689.68-658.9-1.92%+37.4%+1.04%-45.7%
'26/03/18282.5+1.5+0.53%-7.83%34348.58+512.01+1.51%+39.4%-0.98%-47.3%
'26/03/17281-1.5-0.53%-8.32%33836.57+494.06+1.48%+41.5%-2.01%-49.8%
'26/03/16282.5-0.5-0.18%-8.48%33342.51-57.81-0.17%+41.3%-0.01%-49.7%
'26/03/13283+1+0.35%-8.16%33400.32-181.54-0.54%+40.5%+0.89%-48.7%
'26/03/12282+0.5+0.18%-7.99%33581.86-532.33-1.56%+38.3%+1.74%-46.3%
'26/03/11281.5+3+1.08%-7%34114.19+1342.32+4.1%+44%-3.02%-51%
'26/03/10278.5+0.5+0.18%-6.83%32771.87+661.45+2.06%+46.9%-1.88%-53.8%
'26/03/09278-3-1.07%-7.83%32110.42-1489.12-4.43%+40.4%+3.36%-48.3%
'26/03/0628100%-7.83%33599.54-73.4-0.22%+40.1%+0.22%-47.9%
'26/03/05281+2.5+0.9%-7%33672.94+844.06+2.57%+43.7%-1.67%-50.7%
'26/03/04278.5-1.5-0.54%-7.5%32828.88-1494.77-4.35%+37.5%+3.81%-45%
'26/03/03280-4-1.41%-8.8%34323.65-771.44-2.2%+34.4%+0.79%-43.2%
'26/03/02284+1.5+0.53%-8.32%35095.09-319.4-0.9%+33.2%+1.43%-41.5%
'26/02/26282.5-1-0.35%-8.64%35414.49+1.420%+33.2%-0.35%-41.9%
'26/02/25283.5-0.5-0.18%-8.8%35413.07+712.25+2.05%+36%-2.23%-44.8%
'26/02/2428400%-8.8%34700.82+927.56+2.75%+39.7%-2.75%-48.5%
'26/02/23284-0.5-0.18%-8.96%33773.26+167.55+0.5%+40.4%-0.68%-49.4%
交易
日期		1264 德麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/11284.5+1+0.35%-8.64%33605.71+532.74+1.61%+42.7%-1.26%-51.3%
'26/02/10283.5+1+0.35%-8.32%33072.97+668.35+2.06%+45.6%-1.71%-53.9%
'26/02/09282.5-0.5-0.18%-8.48%32404.62+621.7+1.96%+48.4%-2.14%-56.9%
'26/02/06283+3+1.07%-7.5%31782.92-18.35-0.06%+48.4%+1.13%-55.9%
'26/02/05280+1+0.36%-7.17%31801.27-488.54-1.51%+46.1%+1.87%-53.3%
'26/02/04279+0.5+0.18%-7%32289.81+94.45+0.29%+46.5%-0.11%-53.5%
'26/02/03278.5-0.5-0.18%-7.17%32195.36+571.33+1.81%+49.2%-1.99%-56.4%
'26/02/0227900%-7.17%31624.03-439.72-1.37%+47.1%+1.37%-54.3%
'26/01/3027900%-7.17%32063.75-472.52-1.45%+45%+1.45%-52.2%
'26/01/2927900%-7.17%32536.27-267.55-0.82%+43.8%+0.82%-51%
'26/01/28279+0.5+0.18%-7%32803.82+485.9+1.5%+46%-1.32%-53%
'26/01/27278.5+0.5+0.18%-6.83%32317.92+253.4+0.79%+47.1%-0.61%-54%
'26/01/26278-1-0.36%-7.17%32064.52+103.01+0.32%+47.6%-0.68%-54.8%
'26/01/23279+0.5+0.18%-7%31961.51+215.43+0.68%+48.6%-0.5%-55.6%
'26/01/22278.5-1.5-0.54%-7.5%31746.08+499.71+1.6%+51%-2.14%-58.5%
'26/01/21280-0.5-0.18%-7.66%31246.37-513.62-1.62%+48.6%+1.44%-56.2%
'26/01/20280.5+0.5+0.18%-7.5%31759.99+120.7+0.38%+49.1%-0.2%-56.6%
'26/01/19280-1-0.36%-7.83%31639.29+230.59+0.73%+50.2%-1.09%-58%
交易
日期		1264 德麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1628100%-7.83%31408.7+598.12+1.94%+53.1%-1.94%-61%
'26/01/15281+0.5+0.18%-7.66%30810.58-131.2-0.42%+52.5%+0.6%-60.1%
'26/01/14280.5+0.5+0.18%-7.5%30941.78+234.56+0.76%+53.6%-0.58%-61.1%
'26/01/13280+0.5+0.18%-7.33%30707.22+139.93+0.46%+54.4%-0.28%-61.7%
'26/01/12279.500%-7.33%30567.29+278.33+0.92%+55.8%-0.92%-63.1%
'26/01/09279.5+1+0.36%-7%30288.96-71.59-0.24%+55.4%+0.6%-62.4%
'26/01/08278.500%-7%30360.55-74.92-0.25%+55%+0.25%-62%
'26/01/07278.5-0.5-0.18%-7.17%30435.47-140.83-0.46%+54.3%+0.28%-61.5%
'26/01/06279-1-0.36%-7.5%30576.3+471.26+1.57%+56.7%-1.93%-64.2%
'26/01/05280-1-0.36%-7.83%30105.04+755.23+2.57%+60.8%-2.93%-68.6%
'26/01/02281-1-0.35%-8.16%29349.81+386.21+1.33%+62.9%-1.68%-71.1%
'25/12/31282+1+0.36%-7.83%28963.6+256.47+0.89%+64.4%-0.53%-72.2%
'25/12/30281-0.5-0.18%-7.99%28707.13-103.76-0.36%+63.8%+0.18%-71.8%
'25/12/29281.5-1.5-0.53%-8.48%28810.89+254.87+0.89%+65.2%-1.42%-73.7%
'25/12/2628300%-8.48%28556.02+184.04+0.65%+66.3%-0.65%-74.8%
'25/12/24283+1+0.35%-8.16%28371.98+61.51+0.22%+66.7%+0.13%-74.8%
'25/12/2328200%-8.16%28310.47+160.83+0.57%+67.6%-0.57%-75.8%
'25/12/22282-0.5-0.18%-8.32%28149.64+453.29+1.64%+70.4%-1.82%-78.7%
交易
日期		1264 德麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/19282.5-1-0.35%-8.64%27696.35+227.82+0.83%+71.8%-1.18%-80.4%
'25/12/18283.5+0.5+0.18%-8.48%27468.53-56.64-0.21%+71.4%+0.39%-79.9%
'25/12/1728300%-8.48%27525.17-11.49-0.04%+71.3%+0.04%-79.8%
'25/12/1628300%-8.48%27536.66-330.28-1.19%+69.3%+1.19%-77.8%
'25/12/15283+1+0.35%-8.16%27866.94-331.08-1.17%+67.3%+1.52%-75.5%
'25/12/1228200%-8.16%28198.02+173.27+0.62%+68.4%-0.62%-76.5%
'25/12/11282-2-0.7%-8.8%28024.75-375.98-1.32%+66.1%+0.62%-74.9%
'25/12/10284-1-0.35%-9.12%28400.73+218.13+0.77%+67.4%-1.12%-76.5%
'25/12/09285-4-1.38%-10.4%28182.6-121.18-0.43%+66.7%-0.95%-77.1%
'25/12/08289+0.5+0.17%-10.2%28303.78+322.89+1.15%+68.6%-0.98%-78.8%
'25/12/05288.5-1.5-0.52%-10.7%27980.89+185.18+0.67%+69.7%-1.19%-80.4%
'25/12/04290-0.5-0.17%-10.8%27795.71+2.67+0.01%+69.8%-0.18%-80.6%
'25/12/03290.5+0.5+0.17%-10.7%27793.04+228.77+0.83%+71.2%-0.66%-81.9%
'25/12/02290-0.5-0.17%-10.8%27564.27+221.74+0.81%+72.6%-0.98%-83.4%
'25/12/01290.5+0.5+0.17%-10.7%27342.53-283.95-1.03%+70.8%+1.2%-81.5%
'25/11/28290-0.5-0.17%-10.8%27626.48+71.95+0.26%+71.2%-0.43%-82.1%
'25/11/27290.5+0.5+0.17%-10.7%27554.53+144.99+0.53%+72.1%-0.36%-82.8%
'25/11/2629000%-10.7%27409.54+497.37+1.85%+75.3%-1.85%-86%
交易
日期		1264 德麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/25290-1-0.34%-11%26912.17+407.93+1.54%+78%-1.88%-89%
'25/11/24291+2+0.69%-10.4%26504.24+69.3+0.26%+78.5%+0.43%-88.9%
'25/11/21289-2.5-0.86%-11.1%26434.94-991.42-3.61%+72%+2.75%-83.2%
'25/11/20291.5+1+0.34%-10.8%27426.36+846.24+3.18%+77.5%-2.84%-88.3%
'25/11/19290.500%-10.8%26580.12-176-0.66%+76.3%+0.66%-87.2%
'25/11/18290.5+2.5+0.87%-10.1%26756.12-691.19-2.52%+71.9%+3.39%-82%
'25/11/17288-2-0.69%-10.7%27447.31+49.81+0.18%+72.2%-0.87%-82.9%
'25/11/14290+1+0.35%-10.4%27397.5-506.06-1.81%+69.1%+2.16%-79.5%
'25/11/13289-0.5-0.17%-10.5%27903.56-43.53-0.16%+68.8%-0.01%-79.4%
'25/11/12289.5-3.5-1.19%-11.6%27947.09+162.14+0.58%+69.8%-1.77%-81.4%
'25/11/11293-1.5-0.51%-12.1%27784.95-84.56-0.3%+69.3%-0.21%-81.3%
'25/11/10294.5-1.5-0.51%-12.5%27869.51+218.1+0.79%+70.6%-1.3%-83.1%
'25/11/07296+2.5+0.85%-11.8%27651.41-248.04-0.89%+69.1%+1.74%-80.9%
'25/11/06293.5+1+0.34%-11.5%27899.45+182.39+0.66%+70.2%-0.32%-81.7%
'25/11/05292.5-0.5-0.17%-11.6%27717.06-399.5-1.42%+67.8%+1.25%-79.4%
'25/11/04293-0.5-0.17%-11.8%28116.56-218.03-0.77%+66.5%+0.6%-78.3%
'25/11/03293.500%-11.8%28334.59+101.24+0.36%+67.1%-0.36%-78.9%
'25/10/31293.5-1.5-0.51%-12.2%28233.35-54.18-0.19%+66.8%-0.32%-79%
交易
日期		1264 德麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3029500%-12.2%28287.53-7.21-0.03%+66.7%+0.03%-79%
'25/10/2929500%-12.2%28294.74+345.63+1.24%+68.8%-1.24%-81%
'25/10/28295-4-1.34%-13.4%27949.11-44.52-0.16%+68.5%-1.18%-81.9%
'25/10/27299+2+0.67%-12.8%27993.63+461.37+1.68%+71.4%-1.01%-84.2%
'25/10/23297+1+0.34%-12.5%27532.26-116.65-0.42%+70.6%+0.76%-83.1%
'25/10/22296+3+1.02%-11.6%27648.91-103.5-0.37%+70%+1.39%-81.6%
'25/10/21293+1+0.34%-11.3%27752.41+63.78+0.23%+70.4%+0.11%-81.7%
'25/10/20292-1-0.34%-11.6%27688.63+386.26+1.41%+72.8%-1.75%-84.4%
'25/10/17293-1-0.34%-11.9%27302.37-345.5-1.25%+70.6%+0.91%-82.6%
'25/10/16294-1-0.34%-12.2%27647.87+372.16+1.36%+73%-1.7%-85.2%
'25/10/15295+0.5+0.17%-12.1%27275.71+482.56+1.8%+76.1%-1.63%-88.1%
'25/10/14294.500%-12.1%26793.15-130.27-0.48%+75.2%+0.48%-87.3%
'25/10/13294.5-0.5-0.17%-12.2%26923.42-378.5-1.39%+72.8%+1.22%-85%
'25/10/09295-0.5-0.17%-12.4%27301.92+238.24+0.88%+74.3%-1.05%-86.7%
'25/10/08295.500%-12.4%27063.68-148.27-0.54%+73.4%+0.54%-85.7%
'25/10/07295.5-1.5-0.51%-12.8%27211.95+450.89+1.68%+76.3%-2.19%-89.1%
'25/10/0329700%-12.8%26761.06+382.67+1.45%+78.9%-1.45%-91.7%
'25/10/02297-2.5-0.83%-13.5%26378.39+395.48+1.52%+81.6%-2.35%-95.1%
交易
日期		1264 德麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/01299.500%-13.5%25982.91+162.37+0.63%+82.7%-0.63%-96.2%
'25/09/30299.5+0.5+0.17%-13.4%25820.54+240.22+0.94%+84.4%-0.77%-97.8%
'25/09/2629900%-13.4%25580.32-443.53-1.7%+81.3%+1.7%-94.7%
'25/09/25299-0.5-0.17%-13.5%26023.85-172.88-0.66%+80.1%+0.49%-93.6%
'25/09/24299.500%-13.5%26196.73-50.64-0.19%+79.8%+0.19%-93.3%
'25/09/23299.500%-13.5%26247.37+366.77+1.42%+82.3%-1.42%-95.8%
'25/09/22299.5-0.5-0.17%-13.7%25880.6+302.23+1.18%+84.5%-1.35%-98.1%