≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1260 富味鄉 / K線比較(日)

1260 富味鄉

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.331-0.7-2.26%4.68%3131.1529.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
39119.2萬271.45張/筆30.441.21N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
135403萬681.99張/筆29.840 (0%)

連續漲跌: 首日下跌  ( -0.7元 / -2.26%)

財報評分: 最新40分 / 平均38分

新聞及公告

• 富味鄉董事會決議增列2026年第一次股東臨時會議案 (公告訊息 08/28 15:39)

• 富味鄉獨立董事辭任功能性委員會職務 (公告訊息 08/18 16:26)

• 富味鄉獨立董事辭任 (公告訊息 08/18 16:26)

• 富味鄉2026年第二季合併財務報告業經提報董事會 (公告訊息 08/12 20:51)

• 富味鄉董事會決議通過初次上市(櫃)，擬以現金增資發行新股辦理公開承銷，原股東全數放棄現金增資優先認股之權利案。 (公告訊息 08/12 20:09)

• 富味鄉董事會決議通過申請股票上市(櫃)案 (公告訊息 08/12 20:08)

• 富味鄉董事會通過公司治理主管任命案 (公告訊息 08/12 17:07)

• 富味鄉董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/12 17:07)

• 富味鄉依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 07/27 19:38)

• 富味鄉2026年股東常會通過解除董事及其代表人競業禁止之限制 (公告訊息 06/29 14:44)

• 富味鄉內部稽核主管異動 (公告訊息 06/29 14:43)

• 富味鄉法人董事辭任 (公告訊息 06/29 14:43)

• 富味鄉2026年股東常會重要決議事項 (公告訊息 06/29 14:42)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		1260 富味鄉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1830.3-0.7-2.26%-2.26%47180.75+892.75+1.93%+1.93%-4.19%-4.19%
'26/09/173100%-2.26%46288+439.1+0.96%+2.9%-0.96%-5.16%
'26/09/1631-0.45-1.43%-3.66%45848.9+337.41+0.74%+3.67%-2.17%-7.32%
'26/09/1531.4500%-3.66%45511.49-351.03-0.77%+2.87%+0.77%-6.53%
'26/09/1431.4500%-3.66%45862.52-322.33-0.7%+2.16%+0.7%-5.81%
'26/09/1131.4500%-3.66%46184.85-755.64-1.61%+0.51%+1.61%-4.17%
'26/09/1031.4500%-3.66%46940.49-242.87-0.51%-0.01%+0.51%-3.65%
'26/09/0931.45+0.65+2.11%-1.62%47183.36+77.58+0.16%+0.16%+1.95%-1.78%
'26/09/0830.800%-1.62%47105.78-220.49-0.47%-0.31%+0.47%-1.32%
'26/09/0730.800%-1.62%47326.27+775.14+1.67%+1.35%-1.67%-2.98%
'26/09/0430.8+0.8+2.67%+1%46551.13+693.47+1.51%+2.89%+1.16%-1.89%
'26/09/033000%+1%45857.66-307.06-0.67%+2.2%+0.67%-1.2%
'26/09/0230-0.8-2.6%-1.62%46164.72-784-1.67%+0.49%-0.93%-2.12%
'26/09/0130.8+0.2+0.65%-0.98%46948.72+820.25+1.78%+2.28%-1.13%-3.26%
'26/08/3130.6+0.5+1.66%+0.66%46128.47-202.98-0.44%+1.83%+2.1%-1.17%
'26/08/2830.1-0.9-2.9%-2.26%46331.45+356.23+0.77%+2.62%-3.67%-4.88%
'26/08/273100%-2.26%45975.22+142.6+0.31%+2.94%-0.31%-5.2%
'26/08/263100%-2.26%45832.62+663.16+1.47%+4.45%-1.47%-6.71%
交易
日期		1260 富味鄉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2531+0.5+1.64%-0.66%45169.46+407.14+0.91%+5.4%+0.73%-6.06%
'26/08/2430.5-0.5-1.61%-2.26%44762.32-461.97-1.02%+4.33%-0.59%-6.58%
'26/08/213100%-2.26%45224.29+290.55+0.65%+5%-0.65%-7.26%
'26/08/2031+0.05+0.16%-2.1%44933.74+214.39+0.48%+5.5%-0.32%-7.6%
'26/08/1930.95-0.25-0.8%-2.88%44719.35-589.33-1.3%+4.13%+0.5%-7.02%
'26/08/1831.2+1.45+4.87%+1.85%45308.68-548.59-1.2%+2.89%+6.07%-1.04%
'26/08/1729.75+0.3+1.02%+2.89%45857.27+46.26+0.1%+2.99%+0.92%-0.1%
'26/08/1429.45+0.45+1.55%+4.48%45811.01-210.47-0.46%+2.52%+2.01%+1.96%
'26/08/1329+3.3+12.84%+17.9%46021.48+503.41+1.11%+3.65%+11.7%+14.2%
'26/08/1225.7+0.05+0.19%+18.1%45518.07+397.35+0.88%+4.57%-0.69%+13.6%
'26/08/1125.65-0.05-0.19%+17.9%45120.72+191.96+0.43%+5.01%-0.62%+12.9%
'26/08/1025.700%+17.9%44928.76+702.85+1.59%+6.68%-1.59%+11.2%
'26/08/0725.7-1.25-4.64%+12.4%44225.91-170.79-0.38%+6.27%-4.26%+6.16%
'26/08/0626.95+0.95+3.65%+16.5%44396.7-214.9-0.48%+5.76%+4.13%+10.8%
'26/08/0526-0.2-0.76%+15.6%44611.6+1250.94+2.88%+8.81%-3.64%+6.84%
'26/08/0426.2-0.05-0.19%+15.4%43360.66-25.75-0.06%+8.75%-0.13%+6.68%
'26/08/0326.2500%+15.4%43386.41+266.66+0.62%+9.42%-0.62%+6.01%
'26/07/3126.25+1.05+4.17%+20.2%43119.75+3186.45+7.98%+18.1%-3.81%+2.09%
交易
日期		1260 富味鄉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3025.2+0.4+1.61%+22.2%39933.3-105.88-0.26%+17.8%+1.87%+4.34%
'26/07/2924.8-1.35-5.16%+15.9%40039.18-1564.18-3.76%+13.4%-1.4%+2.46%
'26/07/2826.15-0.6-2.24%+13.3%41603.36-2030.83-4.65%+8.13%+2.41%+5.14%
'26/07/2726.7500%+13.3%43634.19-20.65-0.05%+8.08%+0.05%+5.19%
'26/07/2426.75-0.2-0.74%+12.4%43654.84-1195.97-2.67%+5.19%+1.93%+7.24%
'26/07/2326.95+1.85+7.37%+20.7%44850.81+25.03+0.06%+5.25%+7.31%+15.5%
'26/07/2225.1+0.05+0.2%+21%44825.78+592.91+1.34%+6.66%-1.14%+14.3%
'26/07/2125.05+0.95+3.94%+25.7%44232.87+1783.17+4.2%+11.1%-0.26%+14.6%
'26/07/2024.1-0.1-0.41%+25.2%42449.7-221.57-0.52%+10.6%+0.11%+14.6%
'26/07/1724.2+0.7+2.98%+28.9%42671.27-2953.71-6.47%+3.41%+9.45%+25.5%
'26/07/1623.5-0.7-2.89%+25.2%45624.98-6.61-0.01%+3.39%-2.88%+21.8%
'26/07/1524.2-0.45-1.83%+22.9%45631.59+893.64+2%+5.46%-3.83%+17.5%
'26/07/1424.6500%+22.9%44737.95-642.57-1.42%+3.97%+1.42%+19%
'26/07/1324.65+0.15+0.61%+23.7%45380.52+25.91+0.06%+4.03%+0.55%+19.6%
'26/07/0924.5-0.7-2.78%+20.2%45354.61-379.8-0.83%+3.16%-1.95%+17.1%
'26/07/0825.2-0.2-0.79%+19.3%45734.41+255.3+0.56%+3.74%-1.35%+15.5%
'26/07/0725.4+0.45+1.8%+21.4%45479.11-1077.28-2.31%+1.34%+4.11%+20.1%
'26/07/0624.95+0.45+1.84%+23.7%46556.39-224.23-0.48%+0.86%+2.32%+22.8%
交易
日期		1260 富味鄉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0324.5-0.45-1.8%+21.4%46780.62+36.46+0.08%+0.93%-1.88%+20.5%
'26/07/0224.95+0.85+3.53%+25.7%46744.16-274.83-0.58%+0.34%+4.11%+25.4%
'26/07/0124.1+0.4+1.69%+27.8%47018.99+893.08+1.94%+2.29%-0.25%+25.6%
'26/06/3023.7-0.3-1.25%+26.3%46125.91+1126.01+2.5%+4.85%-3.75%+21.4%
'26/06/2924+0.75+3.23%+30.3%44999.9+428.14+0.96%+5.85%+2.27%+24.5%
'26/06/2623.25+0.25+1.09%+31.7%44571.76-1683.5-3.64%+2%+4.73%+29.7%
'26/06/2523-0.8-3.36%+27.3%46255.26+211.66+0.46%+2.47%-3.82%+24.8%
'26/06/2423.8-0.2-0.83%+26.3%46043.6-1057.05-2.24%+0.17%+1.41%+26.1%
'26/06/2324-0.65-2.64%+22.9%47100.65-640.86-1.34%-1.17%-1.3%+24.1%
'26/06/2224.65+1.15+4.89%+28.9%47741.51+1276.31+2.75%+1.54%+2.14%+27.4%
'26/06/1823.5-0.25-1.05%+27.6%46465.2+587.81+1.28%+2.84%-2.33%+24.7%
'26/06/1723.75+0.35+1.5%+29.5%45877.39+68.2+0.15%+2.99%+1.35%+26.5%
'26/06/1623.4+0.95+4.23%+35%45809.19+412.2+0.91%+3.93%+3.32%+31%
'26/06/1522.45-1-4.26%+29.2%45396.99+1227.95+2.78%+6.82%-7.04%+22.4%
'26/06/1223.45+0.15+0.64%+30%44169.04+1019.58+2.36%+9.34%-1.72%+20.7%
'26/06/1123.3-0.85-3.52%+25.5%43149.46-76.08-0.18%+9.15%-3.34%+16.3%
'26/06/1024.15+0.15+0.62%+26.3%43225.54-1478.9-3.31%+5.54%+3.93%+20.7%
'26/06/0924+0.1+0.42%+26.8%44704.44+1201.66+2.76%+8.45%-2.34%+18.3%
交易
日期		1260 富味鄉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0823.9-0.25-1.04%+25.5%43502.78-1568.16-3.48%+4.68%+2.44%+20.8%
'26/06/0524.1500%+25.5%45070.94-606.52-1.33%+3.29%+1.33%+22.2%
'26/06/0424.1500%+25.5%45677.46-781.7-1.68%+1.55%+1.68%+23.9%
'26/06/0324.15-0.2-0.82%+24.4%46459.16+901.85+1.98%+3.56%-2.8%+20.9%
'26/06/0224.35-0.2-0.81%+23.4%45557.31+219.4+0.48%+4.06%-1.29%+19.4%
'26/06/0124.55+0.05+0.2%+23.7%45337.91+604.97+1.35%+5.47%-1.15%+18.2%
'26/05/2924.500%+23.7%44732.94+1096.5+2.51%+8.12%-2.51%+15.6%
'26/05/2824.500%+23.7%43636.44-620.36-1.4%+6.61%+1.4%+17.1%
'26/05/2724.5+0.7+2.94%+27.3%44256.8+731.43+1.68%+8.4%+1.26%+18.9%
'26/05/2623.8-0.7-2.86%+23.7%43525.37-119.03-0.27%+8.1%-2.59%+15.6%
'26/05/2524.5-0.3-1.21%+22.2%43644.4+1376.43+3.26%+11.6%-4.47%+10.6%
'26/05/2224.8-0.15-0.6%+21.4%42267.97+899.76+2.18%+14.1%-2.78%+7.39%
'26/05/2124.9500%+21.4%41368.21+1347.39+3.37%+17.9%-3.37%+3.55%
'26/05/2024.95+0.3+1.22%+22.9%40020.82-154.74-0.39%+17.4%+1.61%+5.48%
'26/05/1924.65+0.05+0.2%+23.2%40175.56-716.26-1.75%+15.4%+1.95%+7.79%
'26/05/1824.6+0.65+2.71%+26.5%40891.82-280.54-0.68%+14.6%+3.39%+11.9%
'26/05/1523.95-0.2-0.83%+25.5%41172.36-579.39-1.39%+13%+0.56%+12.5%
'26/05/1424.15-0.75-3.01%+21.7%41751.75+377.25+0.91%+14%-3.92%+7.65%
交易
日期		1260 富味鄉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1324.900%+21.7%41374.5-523.82-1.25%+12.6%+1.25%+9.08%
'26/05/1224.9+0.15+0.61%+22.4%41898.32+108.26+0.26%+12.9%+0.35%+9.52%
'26/05/1124.7500%+22.4%41790.06+186.12+0.45%+13.4%-0.45%+9.02%
'26/05/0824.75-0.05-0.2%+22.2%41603.94-329.84-0.79%+12.5%+0.59%+9.66%
'26/05/0724.8+0.3+1.22%+23.7%41933.78+794.93+1.93%+14.7%-0.71%+8.99%
'26/05/0624.5+0.3+1.24%+25.2%41138.85+369.56+0.91%+15.7%+0.33%+9.48%
'26/05/0524.2-1-3.97%+20.2%40769.29+64.15+0.16%+15.9%-4.13%+4.33%
'26/05/0425.2-1.75-6.49%+12.4%40705.14+1778.51+4.57%+21.2%-11.1%-8.77%
'26/04/3026.95-1.4-4.94%+6.88%38926.63-376.87-0.96%+20%-3.98%-13.2%
'26/04/2928.35-2.85-9.13%-2.88%39303.5-218.23-0.55%+19.4%-8.58%-22.3%
'26/04/2831.2+1.1+3.65%+0.66%39521.73-94.9-0.24%+19.1%+3.89%-18.4%
'26/04/2730.1+1.15+3.97%+4.66%39616.63+684.23+1.76%+21.2%+2.21%-16.5%
'26/04/2428.95+0.6+2.12%+6.88%38932.4+1218.25+3.23%+25.1%-1.11%-18.2%
'26/04/2328.35-0.15-0.53%+6.32%37714.15-164.32-0.43%+24.6%-0.1%-18.2%
'26/04/2228.5+0.95+3.45%+9.98%37878.47+273.36+0.73%+25.5%+2.72%-15.5%
'26/04/2127.55+1.1+4.16%+14.6%37605.11+646.31+1.75%+27.7%+2.41%-13.1%
'26/04/2026.45+0.4+1.54%+16.3%36958.8+154.46+0.42%+28.2%+1.12%-11.9%
'26/04/1726.05+0.75+2.96%+19.8%36804.34-327.68-0.88%+27.1%+3.84%-7.3%
交易
日期		1260 富味鄉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1625.300%+19.8%37132.02+409.88+1.12%+28.5%-1.12%-8.72%
'26/04/1525.3+0.05+0.2%+20%36722.14+426.02+1.17%+30%-0.97%-9.99%
'26/04/1425.2500%+20%36296.12+838.83+2.37%+33.1%-2.37%-13.1%
'26/04/1325.25+0.05+0.2%+20.2%35457.29+39.46+0.11%+33.2%+0.09%-13%
'26/04/1025.200%+20.2%35417.83+556.67+1.6%+35.3%-1.6%-15.1%
'26/04/0925.2+1.05+4.35%+25.5%34861.16+99.78+0.29%+35.7%+4.06%-10.3%
'26/04/0824.1500%+25.5%34761.38+1531.56+4.61%+42%-4.61%-16.5%
'26/04/0724.15+0.3+1.26%+27%33229.82+657.39+2.02%+44.8%-0.76%-17.8%
'26/04/0223.85-0.3-1.24%+25.5%32572.43-602.39-1.82%+42.2%+0.58%-16.8%
'26/04/0124.15+0.35+1.47%+27.3%33174.82+1451.83+4.58%+48.7%-3.11%-21.4%
'26/03/3123.8-0.2-0.83%+26.2%31722.99-795.17-2.45%+45.1%+1.62%-18.8%
'26/03/3024+0.05+0.21%+26.5%32518.16-594.43-1.8%+42.5%+2.01%-16%
'26/03/2723.95+1.55+6.92%+35.3%33112.59-225.03-0.68%+41.5%+7.6%-6.26%
'26/03/2622.4+0.2+0.9%+36.5%33337.62-101.49-0.3%+41.1%+1.2%-4.61%
'26/03/2522.2-0.85-3.69%+31.5%33439.11+826.87+2.54%+44.7%-6.23%-13.2%
'26/03/2423.0500%+31.5%32612.24-110.26-0.34%+44.2%+0.34%-12.7%
'26/03/2323.05+0.1+0.44%+32%32722.5-821.38-2.45%+40.7%+2.89%-8.63%
'26/03/2022.95+1.3+6%+40%33543.88-145.8-0.43%+40%+6.43%-0.09%
交易
日期		1260 富味鄉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1921.65-0.35-1.59%+37.7%33689.68-658.9-1.92%+37.4%+0.33%+0.37%
'26/03/1822-0.35-1.57%+35.6%34348.58+512.01+1.51%+39.4%-3.08%-3.87%
'26/03/1722.35-0.3-1.32%+33.8%33836.57+494.06+1.48%+41.5%-2.8%-7.73%
'26/03/1622.6500%+33.8%33342.51-57.81-0.17%+41.3%+0.17%-7.48%
'26/03/1322.65+0.5+2.26%+36.8%33400.32-181.54-0.54%+40.5%+2.8%-3.7%
'26/03/1222.15-0.1-0.45%+36.2%33581.86-532.33-1.56%+38.3%+1.11%-2.12%
'26/03/1122.25+0.6+2.77%+40%34114.19+1342.32+4.1%+44%-1.33%-4.01%
'26/03/1021.65-0.4-1.81%+37.4%32771.87+661.45+2.06%+46.9%-3.87%-9.52%
'26/03/0922.05-0.8-3.5%+32.6%32110.42-1489.12-4.43%+40.4%+0.93%-7.82%
'26/03/0622.85+0.75+3.39%+37.1%33599.54-73.4-0.22%+40.1%+3.61%-3.01%
'26/03/0522.1+0.1+0.45%+37.7%33672.94+844.06+2.57%+43.7%-2.12%-5.99%
'26/03/0422-0.15-0.68%+36.8%32828.88-1494.77-4.35%+37.5%+3.67%-0.66%
'26/03/0322.15-0.7-3.06%+32.6%34323.65-771.44-2.2%+34.4%-0.86%-1.83%
'26/03/0222.85+1.25+5.79%+40.3%35095.09-319.4-0.9%+33.2%+6.69%+7.05%
'26/02/2621.6-0.45-2.04%+37.4%35414.49+1.420%+33.2%-2.04%+4.19%
'26/02/2522.05-0.55-2.43%+34.1%35413.07+712.25+2.05%+36%-4.48%-1.89%
'26/02/2422.6+0.25+1.12%+35.6%34700.82+927.56+2.75%+39.7%-1.63%-4.13%
'26/02/2322.35+1+4.68%+41.9%33773.26+167.55+0.5%+40.4%+4.18%+1.53%
交易
日期		1260 富味鄉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1121.3500%+41.9%33605.71+532.74+1.61%+42.7%-1.61%-0.74%
'26/02/1021.3500%+41.9%33072.97+668.35+2.06%+45.6%-2.06%-3.68%
'26/02/0921.35-0.05-0.23%+41.6%32404.62+621.7+1.96%+48.4%-2.19%-6.86%
'26/02/0621.4+0.15+0.71%+42.6%31782.92-18.35-0.06%+48.4%+0.77%-5.77%
'26/02/0521.25-0.1-0.47%+41.9%31801.27-488.54-1.51%+46.1%+1.04%-4.2%
'26/02/0421.35+0.5+2.4%+45.3%32289.81+94.45+0.29%+46.5%+2.11%-1.22%
'26/02/0320.85+0.4+1.96%+48.2%32195.36+571.33+1.81%+49.2%+0.15%-1.03%
'26/02/0220.45-1.75-7.88%+36.5%31624.03-439.72-1.37%+47.1%-6.51%-10.7%
'26/01/3022.2-1.25-5.33%+29.2%32063.75-472.52-1.45%+45%-3.88%-15.8%
'26/01/2923.45+3.7+18.73%+53.4%32536.27-267.55-0.82%+43.8%+19.6%+9.59%
'26/01/2819.75+1.2+6.47%+63.3%32803.82+485.9+1.5%+46%+4.97%+17.4%
'26/01/2718.55+0.6+3.34%+68.8%32317.92+253.4+0.79%+47.1%+2.55%+21.7%
'26/01/2617.95+0.55+3.16%+74.1%32064.52+103.01+0.32%+47.6%+2.84%+26.5%
'26/01/2317.4+0.4+2.35%+78.2%31961.51+215.43+0.68%+48.6%+1.67%+29.6%
'26/01/2217+0.2+1.19%+80.4%31746.08+499.71+1.6%+51%-0.41%+29.4%
'26/01/2116.8-0.2-1.18%+78.2%31246.37-513.62-1.62%+48.6%+0.44%+29.7%
'26/01/2017-0.05-0.29%+77.7%31759.99+120.7+0.38%+49.1%-0.67%+28.6%
'26/01/1917.05+0.45+2.71%+82.5%31639.29+230.59+0.73%+50.2%+1.98%+32.3%
交易
日期		1260 富味鄉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1616.6-0.45-2.64%+77.7%31408.7+598.12+1.94%+53.1%-4.58%+24.6%
'26/01/1517.05+0.15+0.89%+79.3%30810.58-131.2-0.42%+52.5%+1.31%+26.8%
'26/01/1416.9-0.15-0.88%+77.7%30941.78+234.56+0.76%+53.6%-1.64%+24.1%
'26/01/1317.05+0.05+0.29%+78.2%30707.22+139.93+0.46%+54.4%-0.17%+23.9%
'26/01/121700%+78.2%30567.29+278.33+0.92%+55.8%-0.92%+22.5%
'26/01/0917+0.5+3.03%+83.6%30288.96-71.59-0.24%+55.4%+3.27%+28.2%
'26/01/0816.5-0.4-2.37%+79.3%30360.55-74.92-0.25%+55%-2.12%+24.3%
'26/01/0716.900%+79.3%30435.47-140.83-0.46%+54.3%+0.46%+25%
'26/01/0616.9-0.1-0.59%+78.2%30576.3+471.26+1.57%+56.7%-2.16%+21.5%
'26/01/051700%+78.2%30105.04+755.23+2.57%+60.8%-2.57%+17.5%
'26/01/0217-0.05-0.29%+77.7%29349.81+386.21+1.33%+62.9%-1.62%+14.8%
'25/12/3117.05-0.05-0.29%+77.2%28963.6+256.47+0.89%+64.4%-1.18%+12.8%
'25/12/3017.1+0.1+0.59%+78.2%28707.13-103.76-0.36%+63.8%+0.95%+14.5%
'25/12/2917-0.1-0.58%+77.2%28810.89+254.87+0.89%+65.2%-1.47%+12%
'25/12/2617.1-0.25-1.44%+74.6%28556.02+184.04+0.65%+66.3%-2.09%+8.35%
'25/12/2417.35+0.25+1.46%+77.2%28371.98+61.51+0.22%+66.7%+1.24%+10.5%
'25/12/2317.1-0.1-0.58%+76.2%28310.47+160.83+0.57%+67.6%-1.15%+8.56%
'25/12/2217.200%+76.2%28149.64+453.29+1.64%+70.4%-1.64%+5.81%
交易
日期		1260 富味鄉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1917.2-0.5-2.82%+71.2%27696.35+227.82+0.83%+71.8%-3.65%-0.58%
'25/12/1817.7+0.4+2.31%+75.1%27468.53-56.64-0.21%+71.4%+2.52%+3.74%
'25/12/1717.3+0.1+0.58%+76.2%27525.17-11.49-0.04%+71.3%+0.62%+4.82%
'25/12/1617.2-0.1-0.58%+75.1%27536.66-330.28-1.19%+69.3%+0.61%+5.84%
'25/12/1517.3-0.4-2.26%+71.2%27866.94-331.08-1.17%+67.3%-1.09%+3.87%
'25/12/1217.7+0.5+2.91%+76.2%28198.02+173.27+0.62%+68.4%+2.29%+7.81%
'25/12/1117.2-0.5-2.82%+71.2%28024.75-375.98-1.32%+66.1%-1.5%+5.06%
'25/12/1017.7+0.5+2.91%+76.2%28400.73+218.13+0.77%+67.4%+2.14%+8.75%
'25/12/0917.2-0.1-0.58%+75.1%28182.6-121.18-0.43%+66.7%-0.15%+8.45%
'25/12/0817.3+0.35+2.06%+78.8%28303.78+322.89+1.15%+68.6%+0.91%+10.1%
'25/12/0516.95-0.35-2.02%+75.1%27980.89+185.18+0.67%+69.7%-2.69%+5.4%
'25/12/0417.3+0.1+0.58%+76.2%27795.71+2.67+0.01%+69.8%+0.57%+6.41%
'25/12/0317.200%+76.2%27793.04+228.77+0.83%+71.2%-0.83%+5%
'25/12/0217.2-0.5-2.82%+71.2%27564.27+221.74+0.81%+72.6%-3.63%-1.37%
'25/12/0117.700%+71.2%27342.53-283.95-1.03%+70.8%+1.03%+0.41%
'25/11/2817.7+0.5+2.91%+76.2%27626.48+71.95+0.26%+71.2%+2.65%+4.94%
'25/11/2717.2-0.1-0.58%+75.1%27554.53+144.99+0.53%+72.1%-1.11%+3.01%
'25/11/2617.3+0.1+0.58%+76.2%27409.54+497.37+1.85%+75.3%-1.27%+0.85%
交易
日期		1260 富味鄉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2517.200%+76.2%26912.17+407.93+1.54%+78%-1.54%-1.85%
'25/11/2417.2-0.05-0.29%+75.7%26504.24+69.3+0.26%+78.5%-0.55%-2.83%
'25/11/2117.2500%+75.7%26434.94-991.42-3.61%+72%+3.61%+3.63%
'25/11/2017.25+0.1+0.58%+76.7%27426.36+846.24+3.18%+77.5%-2.6%-0.83%
'25/11/1917.15-0.15-0.87%+75.1%26580.12-176-0.66%+76.3%-0.21%-1.19%
'25/11/1817.3-0.3-1.7%+72.2%26756.12-691.19-2.52%+71.9%+0.82%+0.26%
'25/11/1717.6+0.1+0.57%+73.1%27447.31+49.81+0.18%+72.2%+0.39%+0.93%
'25/11/1417.5-0.45-2.51%+68.8%27397.5-506.06-1.81%+69.1%-0.7%-0.28%
'25/11/1317.95+0.45+2.57%+73.1%27903.56-43.53-0.16%+68.8%+2.73%+4.32%
'25/11/1217.5-0.5-2.78%+68.3%27947.09+162.14+0.58%+69.8%-3.36%-1.47%
'25/11/1118+0.2+1.12%+70.2%27784.95-84.56-0.3%+69.3%+1.42%+0.93%
'25/11/1017.8-0.5-2.73%+65.6%27869.51+218.1+0.79%+70.6%-3.52%-5.05%
'25/11/0718.300%+65.6%27651.41-248.04-0.89%+69.1%+0.89%-3.54%
'25/11/0618.3+0.75+4.27%+72.6%27899.45+182.39+0.66%+70.2%+3.61%+2.43%
'25/11/0517.5500%+72.6%27717.06-399.5-1.42%+67.8%+1.42%+4.85%
'25/11/0417.55-0.15-0.85%+71.2%28116.56-218.03-0.77%+66.5%-0.08%+4.67%
'25/11/0317.7+0.3+1.72%+74.1%28334.59+101.24+0.36%+67.1%+1.36%+7.03%
'25/10/3117.4-0.3-1.69%+71.2%28233.35-54.18-0.19%+66.8%-1.5%+4.4%
交易
日期		1260 富味鄉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3017.7-0.15-0.84%+69.7%28287.53-7.21-0.03%+66.7%-0.81%+3%
'25/10/2917.85+0.2+1.13%+71.7%28294.74+345.63+1.24%+68.8%-0.11%+2.86%
'25/10/2817.65-0.05-0.28%+71.2%27949.11-44.52-0.16%+68.5%-0.12%+2.65%
'25/10/2717.7+0.6+3.51%+77.2%27993.63+461.37+1.68%+71.4%+1.83%+5.83%
'25/10/2317.1-0.4-2.29%+73.1%27532.26-116.65-0.42%+70.6%-1.87%+2.5%
'25/10/2217.500%+73.1%27648.91-103.5-0.37%+70%+0.37%+3.14%
'25/10/2117.500%+73.1%27752.41+63.78+0.23%+70.4%-0.23%+2.75%
'25/10/2017.500%+73.1%27688.63+386.26+1.41%+72.8%-1.41%+0.33%
'25/10/1717.5-0.1-0.57%+72.2%27302.37-345.5-1.25%+70.6%+0.68%+1.51%
'25/10/1617.600%+72.2%27647.87+372.16+1.36%+73%-1.36%-0.82%
'25/10/1517.6+0.1+0.57%+73.1%27275.71+482.56+1.8%+76.1%-1.23%-2.95%
'25/10/1417.5+0.45+2.64%+77.7%26793.15-130.27-0.48%+75.2%+3.12%+2.47%
'25/10/1317.05-0.75-4.21%+70.2%26923.42-378.5-1.39%+72.8%-2.82%-2.59%
'25/10/0917.800%+70.2%27301.92+238.24+0.88%+74.3%-0.88%-4.11%
'25/10/0817.8+0.45+2.59%+74.6%27063.68-148.27-0.54%+73.4%+3.13%+1.26%
'25/10/0717.3500%+74.6%27211.95+450.89+1.68%+76.3%-1.68%-1.66%
'25/10/0317.35-0.1-0.57%+73.6%26761.06+382.67+1.45%+78.9%-2.02%-5.22%
'25/10/0217.45+0.3+1.75%+76.7%26378.39+395.48+1.52%+81.6%+0.23%-4.91%
交易
日期		1260 富味鄉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0117.15+0.15+0.88%+78.2%25982.91+162.37+0.63%+82.7%+0.25%-4.49%
'25/09/3017+0.35+2.1%+82%25820.54+240.22+0.94%+84.4%+1.16%-2.46%
'25/09/2616.65-0.75-4.31%+74.1%25580.32-443.53-1.7%+81.3%-2.61%-7.16%
'25/09/2517.400%+74.1%26023.85-172.88-0.66%+80.1%+0.66%-5.96%
'25/09/2417.4+0.4+2.35%+78.2%26196.73-50.64-0.19%+79.8%+2.54%-1.52%
'25/09/2317-0.1-0.58%+77.2%26247.37+366.77+1.42%+82.3%-2%-5.11%
'25/09/2217.1-0.3-1.72%+74.1%25880.6+302.23+1.18%+84.5%-2.9%-10.3%