| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.05 | 31.1 | -0.05 | -0.16% | 2.57% | 31.1 | 31.05 | 30.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11 | 33.85 萬 | 20 | 0.6 張/筆 | 30.46 元 | 1.36 | 11.94 | 0.46 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12 | 35.8 萬 | 10 | 1.2 張/筆 | 30.55 元 | +0.35 (+1.14%) | 連漲連跌: 連3漲→跌 ( -0.05元 / -0.16%) 財報評分: 最新45分 / 平均39分 | | | |
1260 富味鄉 董事、監察人持股狀況統計圖 | |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2023/06 | 31.05 | +0.3 | +1 | 10.21 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0.1 | 2023/05 | 30.75 | -0.7 | -2.2 | 10.21 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0.1 | 2023/04 | 31.45 | -1.55 | -4.7 | 10.21 | 36,237 | 35.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,237 | 35.5 | 0 | 0 | 0 | 0.1 | 2023/03 | 33 | -1.2 | -3.5 | 10.21 | 36,237 | 35.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,237 | 35.5 | 0 | 0 | 0 | 0.1 | 2023/02 | 34.2 | +8 | +30.5 | 10.21 | 36,237 | 35.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,237 | 35.5 | 0 | 0 | 0 | 0 | 2023/01 | 26.2 | +1.45 | +5.9 | 10.21 | 36,237 | 35.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,237 | 35.5 | 0 | 0 | 0 | 0 | 2022/12 | 24.75 | -0.35 | -1.4 | 10.21 | 36,237 | 35.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,237 | 35.5 | 0 | 0 | 0 | 0 | 2022/11 | 25.1 | +1.75 | +7.5 | 10.21 | 36,237 | 35.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,237 | 35.5 | 0 | 0 | 0 | 0 | 2022/10 | 23.35 | -0.8 | -3.3 | 10.21 | 36,237 | 35.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,237 | 35.5 | 0 | 0 | 0 | 0 | 2022/09 | 24.15 | -0.85 | -3.4 | 10.21 | 36,237 | 35.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,237 | 35.5 | 0 | 0 | 0 | 0 | 2022/08 | 25 | +3.15 | +14.4 | 10.21 | 36,237 | 35.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,237 | 35.5 | 0 | 0 | 0 | 0 | 2022/07 | 21.85 | +0.8 | +3.8 | 10.21 | 36,237 | 35.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,237 | 35.5 | 0 | 0 | 0 | 0 | 2022/06 | 21.05 | -0.65 | -3 | 10.21 | 36,237 | 35.5 | 0 | 0 | 0 | 0 | 0 | -14 | 0 | 0 | 36,237 | 35.5 | -14 | 0 | 0 | 0 | 2022/05 | 21.7 | -3.1 | -12.5 | 10.21 | 36,237 | 35.5 | 0 | 0 | 0 | 14 | 0 | 0 | 0 | 0 | 36,251 | 35.5 | 0 | 0 | 0 | 0 | 2022/04 | 24.8 | +1.85 | +8.1 | 10.21 | 36,237 | 35.5 | 0 | 0 | 0 | 14 | 0 | 0 | 0 | 0 | 36,251 | 35.5 | 0 | 0 | 0 | 0 | 2022/03 | 22.95 | +0.65 | +2.9 | 10.21 | 36,237 | 35.5 | 0 | 0 | 0 | 14 | 0 | 0 | 0 | 0 | 36,251 | 35.5 | 0 | 0 | 0 | 0 | 2022/02 | 22.3 | -0.5 | -2.2 | 10.21 | 36,237 | 35.5 | 0 | 0 | 0 | 14 | 0 | 0 | 0 | 0 | 36,251 | 35.5 | 0 | 0 | 0 | 0 | 2022/01 | 22.8 | -0.15 | -0.7 | 10.21 | 36,237 | 35.5 | 0 | 0 | 0 | 14 | 0 | 0 | 0 | 0 | 36,251 | 35.5 | 0 | 0 | 0 | 0 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/12 | 22.95 | +2.95 | +14.7 | 10.21 | 36,237 | 35.5 | 0 | 0 | 0 | 14 | 0 | 0 | 0 | 0 | 36,251 | 35.5 | 0 | 0 | 0 | 0 | 2021/11 | 20 | +0.1 | +0.5 | 10.21 | 36,237 | 35.5 | 0 | 0 | 0 | 14 | 0 | 0 | 0 | 0 | 36,251 | 35.5 | 0 | 0 | 0 | 0 | 2021/10 | 19.9 | +0.35 | +1.8 | 10.21 | 36,237 | 35.5 | 0 | 0 | 0 | 14 | 0 | 0 | 0 | 0 | 36,251 | 35.5 | 0 | 0 | 0 | 0 | 2021/09 | 19.55 | +0.3 | +1.6 | 10.21 | 36,237 | 35.5 | 0 | 0 | 0 | 14 | 0 | 0 | 0 | 0 | 36,251 | 35.5 | 0 | 0 | 0 | 0 | 2021/08 | 19.25 | -0.05 | -0.3 | 10.21 | 36,237 | 35.5 | 0 | 0 | 0 | 14 | 0 | 0 | 0 | 0 | 36,251 | 35.5 | 0 | 0 | 0 | 0 | 2021/07 | 19.3 | -1.1 | -5.4 | 10.21 | 36,237 | 35.5 | 0 | 0 | 0 | 14 | 0 | 0 | 0 | 0 | 36,251 | 35.5 | 0 | 0 | 0 | 0 | 2021/06 | 20.4 | +0.3 | +1.5 | 10.21 | 36,237 | 35.5 | 0 | 0 | 0 | 14 | 0 | 0 | 0 | 0 | 36,251 | 35.5 | 0 | 0 | 0 | 0 | 2021/05 | 20.1 | -1.1 | -5.2 | 10.21 | 36,237 | 35.5 | 0 | 0 | 0 | 14 | 0 | 0 | 0 | 0 | 36,251 | 35.5 | 0 | 0 | 0 | 0 | 2021/04 | 21.2 | +2.2 | +11.6 | 10.21 | 36,237 | 35.5 | 0 | 0 | 0 | 14 | 0 | 0 | 0 | 0 | 36,251 | 35.5 | 0 | 0 | 0 | 0 | 2021/03 | 19 | +0.8 | +4.4 | 10.21 | 36,237 | 35.5 | 0 | 0 | 0 | 14 | 0 | +2 | 0 | 0 | 36,251 | 35.5 | +2 | 0 | 0 | 0 | 2021/02 | 18.2 | +1.25 | +7.4 | 10.21 | 36,237 | 35.5 | 0 | 0 | 0 | 12 | 0 | 0 | 0 | 0 | 36,249 | 35.5 | 0 | 0 | 0 | 0 | 2021/01 | 16.95 | +0.4 | +2.4 | 10.21 | 36,237 | 35.5 | 0 | 0 | 0 | 12 | 0 | 0 | 0 | 0 | 36,249 | 35.5 | 0 | 0 | 0 | 0 | 2020/12 | 16.55 | -0.45 | -2.6 | 10.21 | 36,237 | 35.5 | 0 | 0 | 0 | 12 | 0 | 0 | 0 | 0 | 36,249 | 35.5 | 0 | 0 | 0 | 0 | 2020/11 | 17 | 0 | 0 | 10.21 | 36,237 | 35.5 | 0 | 0 | 0 | 12 | 0 | 0 | 0 | 0 | 36,249 | 35.5 | 0 | 0 | 0 | 0 | 2020/10 | 17 | +0.45 | +2.7 | 10.21 | 36,237 | 35.5 | 0 | 0 | 0 | 12 | 0 | 0 | 0 | 0 | 36,249 | 35.5 | 0 | 0 | 0 | 0 | 2020/09 | 16.55 | -0.7 | -4.1 | 10.21 | 36,237 | 35.5 | 0 | 0 | 0 | 12 | 0 | 0 | 0 | 0 | 36,249 | 35.5 | 0 | 0 | 0 | 0 | 2020/08 | 17.25 | -0.65 | -3.6 | 10.21 | 36,237 | 35.5 | 0 | 0 | 0 | 12 | 0 | 0 | 0 | 0 | 36,249 | 35.5 | 0 | 0 | 0 | 0 | 2020/07 | 17.9 | -1.1 | -5.8 | 10.21 | 36,237 | 35.5 | 0 | 0 | 0 | 12 | 0 | 0 | 0 | 0 | 36,249 | 35.5 | 0 | 0 | 0 | 0 |
|