Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

1260 富味鄉資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
26 26 0 0% 0.38% 26 26.1 26
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3694.84萬 16 2.3張/筆 26.05元 1.19 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
55143.1萬 33 1.7張/筆 25.92元 +0.3 (+1.17%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新45分 / 平均39分        

比較對象:
 vs   
   1260 富味鄉 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(1260) 富味鄉加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'24/04/182600%0%20301.2+87.87+0.43%+0.43%-0.43%-0.43%
'24/04/1726+0.3+1.17%+1.17%20213.33+311.37+1.56%+2.01%-0.39%-0.84%
'24/04/1625.7-0.5-1.91%-0.76%19901.96-547.81-2.68%-0.73%+0.77%-0.04%
'24/04/1526.200%-0.76%20449.77-286.8-1.38%-2.1%+1.38%+1.34%
'24/04/1226.2-0.4-1.5%-2.26%20736.57-16.65-0.08%-2.18%-1.42%-0.08%
'24/04/1126.6-0.15-0.56%-2.8%20753.22-10.31-0.05%-2.23%-0.51%-0.58%
'24/04/1026.75-0.25-0.93%-3.7%20763.53-32.67-0.16%-2.38%-0.77%-1.32%
'24/04/092700%-3.7%20796.2+378.5+1.85%-0.57%-1.85%-3.13%
'24/04/0827-0.45-1.64%-5.28%20417.7+80.1+0.39%-0.18%-2.03%-5.1%
'24/04/0327.45+0.35+1.29%-4.06%20337.6-128.97-0.63%-0.81%+1.92%-3.25%
'24/04/0227.100%-4.06%20466.57+244.24+1.21%+0.39%-1.21%-4.45%
'24/04/0127.1+0.1+0.37%-3.7%20222.33-72.12-0.36%+0.03%+0.73%-3.74%
'24/03/2927+0.25+0.93%-2.8%20294.45+147.9+0.73%+0.77%+0.2%-3.57%
'24/03/2826.75-0.15-0.56%-3.35%20146.55-53.57-0.27%+0.5%-0.29%-3.85%
'24/03/2726.9-0.2-0.74%-4.06%20200.12+73.63+0.37%+0.87%-1.11%-4.93%
'24/03/2627.1+0.1+0.37%-3.7%20126.49-65.76-0.33%+0.54%+0.7%-4.24%
'24/03/252700%-3.7%20192.25-36.18-0.18%+0.36%+0.18%-4.06%
'24/03/2227-0.5-1.82%-5.45%20228.43+29.34+0.15%+0.51%-1.97%-5.96%
交易
日期
(1260) 富味鄉加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'24/03/2127.5+0.4+1.48%-4.06%20199.09+414.64+2.1%+2.61%-0.62%-6.67%
'24/03/2027.1+0.1+0.37%-3.7%19784.45-72.75-0.37%+2.24%+0.74%-5.94%
'24/03/1927-0.1-0.37%-4.06%19857.2-22.65-0.11%+2.12%-0.26%-6.18%
'24/03/1827.100%-4.06%19879.85+197.35+1%+3.14%-1%-7.2%
'24/03/1527.1-0.25-0.91%-4.94%19682.5-255.42-1.28%+1.82%+0.37%-6.76%
'24/03/1427.35+0.45+1.67%-3.35%19937.92+9.41+0.05%+1.87%+1.62%-5.22%
'24/03/1326.900%-3.35%19928.51+13.96+0.07%+1.94%-0.07%-5.29%
'24/03/1226.900%-3.35%19914.55+188.47+0.96%+2.92%-0.96%-6.26%
'24/03/1126.900%-3.35%19726.08-59.24-0.3%+2.61%+0.3%-5.95%
'24/03/0826.9-0.8-2.89%-6.14%19785.32+91.8+0.47%+3.09%-3.36%-9.22%
'24/03/0727.7-0.35-1.25%-7.31%19693.52+194.07+1%+4.11%-2.25%-11.4%
'24/03/0628.05+0.35+1.26%-6.14%19499.45+112.53+0.58%+4.72%+0.68%-10.9%
'24/03/0527.700%-6.14%19386.92+81.61+0.42%+5.16%-0.42%-11.3%
'24/03/0427.7-0.15-0.54%-6.64%19305.31+369.38+1.95%+7.21%-2.49%-13.9%
'24/03/0127.85+0.1+0.36%-6.31%18935.93-30.84-0.16%+7.04%+0.52%-13.3%
'24/02/2927.75+0.15+0.54%-5.8%18966.77+112.36+0.6%+7.67%-0.06%-13.5%
'24/02/2727.6-0.4-1.43%-7.14%18854.41-93.64-0.49%+7.14%-0.94%-14.3%
'24/02/2628-0.25-0.88%-7.96%18948.05+58.86+0.31%+7.48%-1.19%-15.4%
交易
日期
(1260) 富味鄉加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'24/02/2328.25-0.15-0.53%-8.45%18889.19+36.41+0.19%+7.68%-0.72%-16.1%
'24/02/2228.4+0.15+0.53%-7.96%18852.78+176.47+0.94%+8.7%-0.41%-16.7%
'24/02/2128.25+0.05+0.18%-7.8%18676.31-76.85-0.41%+8.25%+0.59%-16.1%
'24/02/2028.2+0.15+0.53%-7.31%18753.16+117.36+0.63%+8.94%-0.1%-16.2%
'24/02/1928.05+0.1+0.36%-6.98%18635.8+28.55+0.15%+9.1%+0.21%-16.1%
'24/02/1627.95+0.05+0.18%-6.81%18607.25-37.32-0.2%+8.89%+0.38%-15.7%
'24/02/1527.9+0.3+1.09%-5.8%18644.57+548.5+3.03%+12.2%-1.94%-18%
'24/02/0527.6-0.15-0.54%-6.31%18096.07+36.14+0.2%+12.4%-0.74%-18.7%
'24/02/0227.75+0.4+1.46%-4.94%18059.93+91.82+0.51%+13%+0.95%-17.9%
'24/02/0127.35-0.55-1.97%-6.81%17968.11+78.55+0.44%+13.5%-2.41%-20.3%
'24/01/3127.9+0.1+0.36%-6.47%17889.56-145.07-0.8%+12.6%+1.16%-19%
'24/01/3027.8+0.1+0.36%-6.14%18034.63-85-0.47%+12%+0.83%-18.2%
'24/01/2927.700%-6.14%18119.63+124.6+0.69%+12.8%-0.69%-19%
'24/01/2627.7+0.5+1.84%-4.41%17995.03-7.59-0.04%+12.8%+1.88%-17.2%
'24/01/2527.2-0.05-0.18%-4.59%18002.62+126.79+0.71%+13.6%-0.89%-18.2%
'24/01/2427.25+0.05+0.18%-4.41%17875.83+1.24+0.01%+13.6%+0.17%-18%
'24/01/2327.2+0.1+0.37%-4.06%17874.59+59.49+0.33%+14%+0.04%-18%
'24/01/2227.1+0.15+0.56%-3.53%17815.1+133.58+0.76%+14.8%-0.2%-18.3%
交易
日期
(1260) 富味鄉加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'24/01/1926.95-0.25-0.92%-4.41%17681.52+453.73+2.63%+17.8%-3.55%-22.3%
'24/01/1827.2-0.05-0.18%-4.59%17227.79+66+0.38%+18.3%-0.56%-22.9%
'24/01/1727.25-0.65-2.33%-6.81%17161.79-185.08-1.07%+17%-1.26%-23.8%
'24/01/1627.9-0.85-2.96%-9.57%17346.87-199.95-1.14%+15.7%-1.82%-25.3%
'24/01/1528.75+0.35+1.23%-8.45%17546.82+33.99+0.19%+15.9%+1.04%-24.4%
'24/01/1228.4+0.1+0.35%-8.13%17512.83-32.49-0.19%+15.7%+0.54%-23.8%
'24/01/1128.3-0.5-1.74%-9.72%17545.32+79.69+0.46%+16.2%-2.2%-26%
'24/01/1028.8+0.05+0.17%-9.57%17465.63-69.86-0.4%+15.8%+0.57%-25.3%
'24/01/0928.75+0.1+0.35%-9.25%17535.49-37.17-0.21%+15.5%+0.56%-24.8%
'24/01/0828.65+0.3+1.06%-8.29%17572.66+53.52+0.31%+15.9%+0.75%-24.2%
'24/01/0528.35+0.05+0.18%-8.13%17519.14-30.51-0.17%+15.7%+0.35%-23.8%
'24/01/0428.3+0.15+0.53%-7.64%17549.65-9.66-0.06%+15.6%+0.59%-23.3%
'24/01/0328.15-0.35-1.23%-8.77%17559.31-294.45-1.65%+13.7%+0.42%-22.5%
'24/01/0228.5+0.75+2.7%-6.31%17853.76-77.05-0.43%+13.2%+3.13%-19.5%
'23/12/2927.75+0.15+0.54%-5.8%17930.81+20.44+0.11%+13.3%+0.43%-19.1%
'23/12/2827.6-0.45-1.6%-7.31%17910.37+18.87+0.11%+13.5%-1.71%-20.8%
'23/12/2728.05+0.2+0.72%-6.64%17891.5+139.77+0.79%+14.4%-0.07%-21%
'23/12/2627.8500%-6.64%17751.73+146.89+0.83%+15.3%-0.83%-22%
交易
日期
(1260) 富味鄉加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'23/12/2527.85-0.1-0.36%-6.98%17604.84+8.21+0.05%+15.4%-0.41%-22.3%
'23/12/2227.95+0.05+0.18%-6.81%17596.63+52.89+0.3%+15.7%-0.12%-22.5%
'23/12/2127.9-0.1-0.36%-7.14%17543.74-91.46-0.52%+15.1%+0.16%-22.3%
'23/12/2028+0.3+1.08%-6.14%17635.2+58.65+0.33%+15.5%+0.75%-21.6%
'23/12/1927.7-0.15-0.54%-6.64%17576.55-75.48-0.43%+15%-0.11%-21.7%
'23/12/1827.85+0.15+0.54%-6.14%17652.03-21.84-0.12%+14.9%+0.66%-21%
'23/12/1527.7-0.3-1.07%-7.14%17673.87+20.76+0.12%+15%-1.19%-22.1%
'23/12/1428+0.35+1.27%-5.97%17653.11+184.18+1.05%+16.2%+0.22%-22.2%
'23/12/1327.65+0.2+0.73%-5.28%17468.93+18.3+0.1%+16.3%+0.63%-21.6%
'23/12/1227.45-0.25-0.9%-6.14%17450.63+32.29+0.19%+16.6%-1.09%-22.7%
'23/12/1127.7-0.05-0.18%-6.31%17418.34+34.35+0.2%+16.8%-0.38%-23.1%
'23/12/0827.75+0.15+0.54%-5.8%17383.99+105.25+0.61%+17.5%-0.07%-23.3%
'23/12/0727.6-0.5-1.78%-7.47%17278.74-81.98-0.47%+16.9%-1.31%-24.4%
'23/12/0628.1+0.3+1.08%-6.47%17360.72+32.71+0.19%+17.2%+0.89%-23.6%
'23/12/0527.8-0.15-0.54%-6.98%17328.01-93.47-0.54%+16.5%0%-23.5%
'23/12/0427.95-0.4-1.41%-8.29%17421.48-16.87-0.1%+16.4%-1.31%-24.7%
'23/12/0128.35+0.45+1.61%-6.81%17438.35+4.5+0.03%+16.4%+1.58%-23.3%
'23/11/3027.9-0.2-0.71%-7.47%17433.85+63.29+0.36%+16.9%-1.07%-24.3%
交易
日期
(1260) 富味鄉加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'23/11/2928.1+0.6+2.18%-5.45%17370.56+29.31+0.17%+17.1%+2.01%-22.5%
'23/11/2827.5-0.5-1.79%-7.14%17341.25+203.83+1.19%+18.5%-2.98%-25.6%
'23/11/2728+0.3+1.08%-6.14%17137.42-150-0.87%+17.4%+1.95%-23.6%
'23/11/2427.7-0.05-0.18%-6.31%17287.42-7.13-0.04%+17.4%-0.14%-23.7%
'23/11/2327.75+0.05+0.18%-6.14%17294.55-15.71-0.09%+17.3%+0.27%-23.4%
'23/11/2227.7+0.05+0.18%-5.97%17310.26-106.44-0.61%+16.6%+0.79%-22.5%
'23/11/2127.65-0.05-0.18%-6.14%17416.7+206.23+1.2%+18%-1.38%-24.1%
'23/11/2027.7-0.05-0.18%-6.31%17210.47+1.52+0.01%+18%-0.19%-24.3%
'23/11/1727.75+0.2+0.73%-5.63%17208.95+37.77+0.22%+18.2%+0.51%-23.9%
'23/11/1627.5500%-5.63%17171.18+42.4+0.25%+18.5%-0.25%-24.1%
'23/11/1527.55+0.15+0.55%-5.11%17128.78+213.07+1.26%+20%-0.71%-25.1%
'23/11/1427.4-0.05-0.18%-5.28%16915.71+76.42+0.45%+20.6%-0.63%-25.8%
'23/11/1327.45-0.3-1.08%-6.31%16839.29+156.62+0.94%+21.7%-2.02%-28%
'23/11/1027.75+0.25+0.91%-5.45%16682.67-62.98-0.38%+21.2%+1.29%-26.7%
'23/11/0927.5-0.25-0.9%-6.31%16745.65+4.82+0.03%+21.3%-0.93%-27.6%
'23/11/0827.75+0.15+0.54%-5.8%16740.83+55.88+0.33%+21.7%+0.21%-27.5%
'23/11/0727.6-0.25-0.9%-6.64%16684.95+35.59+0.21%+21.9%-1.11%-28.6%
'23/11/0627.85-0.05-0.18%-6.81%16649.36+141.71+0.86%+23%-1.04%-29.8%
交易
日期
(1260) 富味鄉加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'23/11/0327.900%-6.81%16507.65+110.7+0.68%+23.8%-0.68%-30.6%
'23/11/0227.900%-6.81%16396.95+358.39+2.23%+26.6%-2.23%-33.4%
'23/11/0127.9+0.05+0.18%-6.64%16038.56+37.29+0.23%+26.9%-0.05%-33.5%
'23/10/3127.85-0.25-0.89%-7.47%16001.27-148.41-0.92%+25.7%+0.03%-33.2%
'23/10/3028.1-0.75-2.6%-9.88%16149.68+15.07+0.09%+25.8%-2.69%-35.7%
'23/10/2728.85+0.4+1.41%-8.61%16134.61+60.87+0.38%+26.3%+1.03%-34.9%
'23/10/2628.4500%-8.61%16073.74-285.15-1.74%+24.1%+1.74%-32.7%
'23/10/2528.45+0.05+0.18%-8.45%16358.89+49.13+0.3%+24.5%-0.12%-32.9%
'23/10/2428.4-0.1-0.35%-8.77%16309.76+58.4+0.36%+24.9%-0.71%-33.7%
'23/10/2328.5-0.15-0.52%-9.25%16251.36-189.36-1.15%+23.5%+0.63%-32.7%
'23/10/2028.65+0.45+1.6%-7.8%16440.72-12.01-0.07%+23.4%+1.67%-31.2%
'23/10/1928.2-0.2-0.7%-8.45%16452.73+11.82+0.07%+23.5%-0.77%-31.9%
'23/10/1828.4-0.45-1.56%-9.88%16440.91-201.64-1.21%+22%-0.35%-31.9%
'23/10/1728.85+0.6+2.12%-7.96%16642.55-9.69-0.06%+21.9%+2.18%-29.9%
'23/10/1628.25-0.35-1.22%-9.09%16652.24-130.33-0.78%+21%-0.44%-30.1%
'23/10/1328.6+0.1+0.35%-8.77%16782.57-43.34-0.26%+20.7%+0.61%-29.4%
'23/10/1228.5-0.2-0.7%-9.41%16825.91+153.88+0.92%+21.8%-1.62%-31.2%
'23/10/1128.7+0.15+0.53%-8.93%16672.03+151.46+0.92%+22.9%-0.39%-31.8%
交易
日期
(1260) 富味鄉加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'23/10/0628.55-0.1-0.35%-9.25%16520.57+67.05+0.41%+23.4%-0.76%-32.6%
'23/10/0528.6500%-9.25%16453.52+180.14+1.11%+24.8%-1.11%-34%
'23/10/0428.65+0.05+0.17%-9.09%16273.38-180.96-1.1%+23.4%+1.27%-32.5%
'23/10/0328.6-0.2-0.69%-9.72%16454.34-102.97-0.62%+22.6%-0.07%-32.3%
'23/10/0228.800%-9.72%16557.31+203.57+1.24%+24.1%-1.24%-33.9%
'23/09/2828.8+0.2+0.7%-9.09%16353.74+43.38+0.27%+24.5%+0.43%-33.6%
'23/09/2728.6+0.2+0.7%-8.45%16310.36+34.29+0.21%+24.7%+0.49%-33.2%
'23/09/2628.4-0.1-0.35%-8.77%16276.07-176.16-1.07%+23.4%+0.72%-32.2%
'23/09/2528.500%-8.77%16452.23+107.75+0.66%+24.2%-0.66%-33%
'23/09/2228.5+0.3+1.06%-7.8%16344.48+27.81+0.17%+24.4%+0.89%-32.2%
'23/09/2128.2-0.35-1.23%-8.93%16316.67-218.08-1.32%+22.8%+0.09%-31.7%
'23/09/2028.55-0.1-0.35%-9.25%16534.75-101.57-0.61%+22%+0.26%-31.3%
'23/09/1928.65+0.05+0.17%-9.09%16636.32-61.92-0.37%+21.6%+0.54%-30.7%
'23/09/1828.600%-9.09%16698.24-222.68-1.32%+20%+1.32%-29.1%
'23/09/1528.6+0.95+3.44%-5.97%16920.92+113.36+0.67%+20.8%+2.77%-26.8%
'23/09/1427.65+0.4+1.47%-4.59%16807.56+226.05+1.36%+22.4%+0.11%-27%
'23/09/1327.25+0.25+0.93%-3.7%16581.51+8.8+0.05%+22.5%+0.88%-26.2%
'23/09/1227+0.3+1.12%-2.62%16572.71+139.76+0.85%+23.5%+0.27%-26.2%
交易
日期
(1260) 富味鄉加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'23/09/1126.7+0.65+2.5%-0.19%16432.95-143.07-0.86%+22.5%+3.36%-22.7%
'23/09/0826.05-0.2-0.76%-0.95%16576.02-43.12-0.26%+22.2%-0.5%-23.1%
'23/09/0726.25+0.5+1.94%+0.97%16619.14-119.02-0.71%+21.3%+2.65%-20.3%
'23/09/0625.75-0.15-0.58%+0.39%16738.16-53.45-0.32%+20.9%-0.26%-20.5%
'23/09/0525.9-0.1-0.38%0%16791.61+1.92+0.01%+20.9%-0.39%-20.9%
'23/09/0426+0.2+0.78%+0.78%16789.69+144.75+0.87%+22%-0.09%-21.2%
'23/09/0125.8+0.6+2.38%+3.17%16644.94+10.43+0.06%+22%+2.32%-18.9%
'23/08/3125.2-0.6-2.33%+0.78%16634.51-85.31-0.51%+21.4%-1.82%-20.6%
'23/08/3025.8+0.6+2.38%+3.17%16719.82+96.17+0.58%+22.1%+1.8%-18.9%
'23/08/2925.2-0.6-2.33%+0.78%16623.65+114.39+0.69%+23%-3.02%-22.2%
'23/08/2825.8+0.1+0.39%+1.17%16509.26+27.68+0.17%+23.2%+0.22%-22%
'23/08/2525.700%+1.17%16481.58-289.29-1.72%+21.1%+1.72%-19.9%
'23/08/2425.7+0.2+0.78%+1.96%16770.87+193.97+1.17%+22.5%-0.39%-20.5%
'23/08/2325.5-0.5-1.92%0%16576.9+139.29+0.85%+23.5%-2.77%-23.5%
'23/08/2226+0.5+1.96%+1.96%16437.61+56.12+0.34%+23.9%+1.62%-22%
'23/08/2125.5+0.05+0.2%+2.16%16381.49+0.180%+23.9%+0.2%-21.8%
'23/08/1825.45-0.25-0.97%+1.17%16381.31-135.35-0.82%+22.9%-0.15%-21.7%
'23/08/1725.7-0.3-1.15%0%16516.66+69.88+0.42%+23.4%-1.57%-23.4%
交易
日期
(1260) 富味鄉加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'23/08/1626+0.4+1.56%+1.56%16446.78-8.02-0.05%+23.4%+1.61%-21.8%
'23/08/1525.6-1.35-5.01%-3.53%16454.8+61.14+0.37%+23.8%-5.38%-27.4%
'23/08/1426.95-0.25-0.92%-4.41%16393.66-207.59-1.25%+22.3%+0.33%-26.7%
'23/08/1127.2-2.1-7.17%-11.3%16601.25-33.45-0.2%+22%-6.97%-33.3%
'23/08/1029.3-0.6-2.01%-13%16634.7-236.24-1.4%+20.3%-0.61%-33.4%
'23/08/0929.9+0.15+0.5%-12.6%16870.94-6.13-0.04%+20.3%+0.54%-32.9%
'23/08/0829.7500%-12.6%16877.07-118.93-0.7%+19.4%+0.7%-32.1%
'23/08/0729.75-0.9-2.94%-15.2%16996+152.32+0.9%+20.5%-3.84%-35.7%
'23/08/0430.65+0.9+3.03%-12.6%16843.68-50.05-0.3%+20.2%+3.33%-32.8%
'23/08/0229.75-0.3-1%-13.5%16893.73-319.14-1.85%+17.9%+0.85%-31.4%
'23/08/0130.05-0.05-0.17%-13.6%17212.87+67.44+0.39%+18.4%-0.56%-32%
'23/07/3130.1-0.05-0.17%-13.8%17145.43-147.5-0.85%+17.4%+0.68%-31.2%
'23/07/2830.15+0.1+0.33%-13.5%17292.93+51.11+0.3%+17.7%+0.03%-31.2%
'23/07/2730.05-0.05-0.17%-13.6%17241.82+79.27+0.46%+18.3%-0.63%-31.9%
'23/07/2630.1+0.05+0.17%-13.5%17162.55-36.34-0.21%+18%+0.38%-31.5%
'23/07/2530.05+0.05+0.17%-13.3%17198.89+165.28+0.97%+19.2%-0.8%-32.5%
'23/07/243000%-13.3%17033.61+2.91+0.02%+19.2%-0.02%-32.5%
'23/07/2130-0.2-0.66%-13.9%17030.7-134.19-0.78%+18.3%+0.12%-32.2%
交易
日期
(1260) 富味鄉加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'23/07/2030.2-0.15-0.49%-14.3%17164.89+48.45+0.28%+18.6%-0.77%-32.9%
'23/07/1930.35+0.4+1.34%-13.2%17116.44-111.47-0.65%+17.8%+1.99%-31%
'23/07/1829.95-0.3-0.99%-14%17227.91-106.38-0.61%+17.1%-0.38%-31.2%
'23/07/1730.25-0.05-0.17%-14.2%17334.29+50.58+0.29%+17.5%-0.46%-31.6%
'23/07/1430.3+0.2+0.66%-13.6%17283.71+222.31+1.3%+19%-0.64%-32.6%
'23/07/1330.1-0.25-0.82%-14.3%17061.4+99.37+0.59%+19.7%-1.41%-34%
'23/07/1230.35+0.25+0.83%-13.6%16962.03+63.12+0.37%+20.1%+0.46%-33.8%
'23/07/1130.1-0.25-0.82%-14.3%16898.91+246.11+1.48%+21.9%-2.3%-36.2%
'23/07/1030.35-0.2-0.65%-14.9%16652.8-11.41-0.07%+21.8%-0.58%-36.7%
'23/07/0730.55+0.05+0.16%-14.8%16664.21-97.96-0.58%+21.1%+0.74%-35.9%
'23/07/0630.5+0.7+2.35%-12.8%16762.17-294.26-1.73%+19%+4.08%-31.8%
'23/07/0529.8-0.8-2.61%-15%17056.43-84.34-0.49%+18.4%-2.12%-33.5%
'23/07/0430.6+0.05+0.16%-14.9%17140.77+56.57+0.33%+18.8%-0.17%-33.7%
'23/07/0330.55+0.15+0.49%-14.5%17084.2+168.66+1%+20%-0.51%-34.5%
'23/06/3030.4+0.1+0.33%-14.2%16915.54-26.76-0.16%+19.8%+0.49%-34%
'23/06/2930.300%-14.2%16942.3+6.67+0.04%+19.9%-0.04%-34.1%
'23/06/2830.3-0.85-2.73%-16.5%16935.63+47.73+0.28%+20.2%-3.01%-36.7%
'23/06/2731.15+0.15+0.48%-16.1%16887.9-171.34-1%+19%+1.48%-35.1%
交易
日期
(1260) 富味鄉加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'23/06/2631-0.15-0.48%-16.5%17059.24-143.16-0.83%+18%+0.35%-34.5%
'23/06/2131.15+0.95+3.15%-13.9%17202.4+17.49+0.1%+18.1%+3.05%-32%
'23/06/2030.2-0.65-2.11%-15.7%17184.91-89.65-0.52%+17.5%-1.59%-33.2%
'23/06/1930.85+0.3+0.98%-14.9%17274.56-14.35-0.08%+17.4%+1.06%-32.3%
'23/06/1630.55-0.3-0.97%-15.7%17288.91-46.07-0.27%+17.1%-0.7%-32.8%
'23/06/1530.85-0.15-0.48%-16.1%17334.98+96.84+0.56%+17.8%-1.04%-33.9%
'23/06/1431-0.1-0.32%-16.4%17238.14+21.54+0.13%+17.9%-0.45%-34.3%
'23/06/1331.100%-16.4%17216.6+261.23+1.54%+19.7%-1.54%-36.1%
'23/06/1231.1+0.45+1.47%-15.2%16955.37+68.97+0.41%+20.2%+1.06%-35.4%
'23/06/0930.65-0.15-0.49%-15.6%16886.4+152.71+0.91%+21.3%-1.4%-36.9%
'23/06/0830.800%-15.6%16733.69-188.79-1.12%+20%+1.12%-35.6%
'23/06/0730.8+0.1+0.33%-15.3%16922.48+160.82+0.96%+21.1%-0.63%-36.4%
'23/06/0630.7-0.05-0.16%-15.4%16761.66+47.23+0.28%+21.5%-0.44%-36.9%
'23/06/0530.75-0.3-0.97%-16.3%16714.43+7.52+0.05%+21.5%-1.02%-37.8%
'23/06/0231.05-0.05-0.16%-16.4%16706.91+194.26+1.18%+22.9%-1.34%-39.3%
'23/06/0131.1+0.35+1.14%-15.4%16512.65-66.31-0.4%+22.5%+1.54%-37.9%
'23/05/3130.75+0.15+0.49%-15%16578.96-43.78-0.26%+22.1%+0.75%-37.2%
'23/05/3030.6+0.2+0.66%-14.5%16622.74-13.56-0.08%+22%+0.74%-36.5%
交易
日期
(1260) 富味鄉加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'23/05/2930.4-0.6-1.94%-16.1%16636.3+131.25+0.8%+23%-2.74%-39.1%
'23/05/2631+0.4+1.31%-15%16505.05+213.05+1.31%+24.6%0%-39.6%
'23/05/2530.6-0.65-2.08%-16.8%16292+132.68+0.82%+25.6%-2.9%-42.4%
'23/05/2431.25+0.4+1.3%-15.7%16159.32-28.71-0.18%+25.4%+1.48%-41.1%
'23/05/2330.85-0.1-0.32%-16%16188.03+7.14+0.04%+25.5%-0.36%-41.5%
'23/05/2230.95+0.05+0.16%-15.9%16180.89+5.97+0.04%+25.5%+0.12%-41.4%
'23/05/1930.9-0.1-0.32%-16.1%16174.92+73.04+0.45%+26.1%-0.77%-42.2%
'23/05/183100%-16.1%16101.88+176.59+1.11%+27.5%-1.11%-43.6%
'23/05/173100%-16.1%15925.29+251.39+1.6%+29.5%-1.6%-45.7%
'23/05/163100%-16.1%15673.9+198.85+1.28%+31.2%-1.28%-47.3%
'23/05/1531+0.05+0.16%-16%15475.05-27.31-0.18%+31%+0.34%-46.9%
'23/05/1230.95-0.05-0.16%-16.1%15502.36-12.28-0.08%+30.9%-0.08%-47%
'23/05/1131-0.1-0.32%-16.4%15514.64-127.12-0.81%+29.8%+0.49%-46.2%
'23/05/1031.1-0.1-0.32%-16.7%15641.76-85.94-0.55%+29.1%+0.23%-45.7%
'23/05/0931.2-0.3-0.95%-17.5%15727.7+28.13+0.18%+29.3%-1.13%-46.8%
'23/05/0831.5+0.4+1.29%-16.4%15699.57+73.5+0.47%+29.9%+0.82%-46.3%
'23/05/0531.1-0.85-2.66%-18.6%15626.07+17.04+0.11%+30.1%-2.77%-48.7%
'23/05/0431.95-0.05-0.16%-18.8%15609.03+55.62+0.36%+30.5%-0.52%-49.3%
交易
日期
(1260) 富味鄉加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'23/05/0332+0.75+2.4%-16.8%15553.41-83.07-0.53%+29.8%+2.93%-46.6%
'23/05/0231.25-0.2-0.64%-17.3%15636.48+57.3+0.37%+30.3%-1.01%-47.6%
'23/04/2831.45+0.25+0.8%-16.7%15579.18+167.69+1.09%+31.7%-0.29%-48.4%
'23/04/2731.2+0.05+0.16%-16.5%15411.49+36.86+0.24%+32%-0.08%-48.6%
'23/04/2631.15-0.15-0.48%-16.9%15374.63+3.9+0.03%+32.1%-0.51%-49%
'23/04/2531.3-0.6-1.88%-18.5%15370.73-256.14-1.64%+29.9%-0.24%-48.4%
'23/04/2431.9+0.7+2.24%-16.7%15626.87+23.88+0.15%+30.1%+2.09%-46.8%
'23/04/2131.2-1.6-4.88%-20.7%15602.99-104.53-0.67%+29.2%-4.21%-50%
'23/04/2032.8-0.1-0.3%-21%15707.52-62.95-0.4%+28.7%+0.1%-49.7%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。