≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1259 安心 / K線比較(日)

1259 安心

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6864.5+3.5+5.43%6.82%64.56863.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
91600.6萬711.29張/筆65.760.7919.150.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17111.2萬22788張/筆64.14+1.3 (+2.06%)

連續漲跌: 連2漲  ( +4.8元 / +7.59%)

財報評分: 最新40分 / 平均50分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 安心受邀參加凱基證券舉辦之「線上法人說明會」 (公告訊息 09/18 16:00)

• 退休「老本」遭扣慘淪下流老人？勞動部指路：開此專戶最安心 不怕債主追 (Anue鉅亨 08/27 12:13)

• 多家早午餐和速食業業績衝高 揚秦：推動加盟「複數店」策略 (Anue鉅亨 08/12 11:00)

• 董事會決議通過延長處分有價證券授權期間 (公告訊息 08/07 16:37)

• 安心董事會決議委任第三屆風險管理委員會委員 (公告訊息 08/07 16:20)

• 安心董事會決議委任第二屆永續發展委員會委員 (公告訊息 08/07 16:16)

• 安心財務主管及內部稽核主管異動 (公告訊息 08/07 16:12)

• 安心2026年第2季合併財報經董事會審議通過 (公告訊息 08/07 16:09)

• 安心2026年第2季財務報告董事會召開日期 (公告訊息 07/30 09:08)

• 迎戰盛夏熱浪：iHerb精選6款海外人氣「防護與修護」保養單品 (PR Newswire 07/20 08:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1259 安心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1868+3.5+5.43%+5.43%47180.75+892.75+1.93%+1.93%+3.5%+3.5%
'26/09/1764.5+1.3+2.06%+7.59%46288+439.1+0.96%+2.9%+1.1%+4.69%
'26/09/166400%+7.5%45848.9+337.41+0.74%+3.67%-0.74%+3.83%
'26/09/156500%+7.38%45511.49-351.03-0.77%+2.87%+0.77%+4.51%
'26/09/1465+0.6+0.93%+8.39%45862.52-322.33-0.7%+2.16%+1.63%+6.23%
'26/09/1164.4-0.8-1.23%+7.06%46184.85-755.64-1.61%+0.51%+0.38%+6.54%
'26/09/1065.2+0.3+0.46%+7.55%46940.49-242.87-0.51%-0.01%+0.97%+7.56%
'26/09/0964.9-0.1-0.15%+7.38%47183.36+77.58+0.16%+0.16%-0.31%+7.23%
'26/09/0865+2.1+3.34%+11%47105.78-220.49-0.47%-0.31%+3.81%+11.3%
'26/09/0762.9-1.2-1.87%+8.89%47326.27+775.14+1.67%+1.35%-3.54%+7.54%
'26/09/0464.1+0.5+0.79%+9.75%46551.13+693.47+1.51%+2.89%-0.72%+6.86%
'26/09/0363.6+1.5+2.42%+12.4%45857.66-307.06-0.67%+2.2%+3.09%+10.2%
'26/09/0262.1-1.7-2.66%+9.4%46164.72-784-1.67%+0.49%-0.99%+8.91%
'26/09/0163.8+0.4+0.63%+10.1%46948.72+820.25+1.78%+2.28%-1.15%+7.81%
'26/08/3163.4+0.7+1.12%+11.3%46128.47-202.98-0.44%+1.83%+1.56%+9.49%
'26/08/2862.7+0.2+0.32%+11.7%46331.45+356.23+0.77%+2.62%-0.45%+9.06%
'26/08/2762.5-1-1.57%+9.92%45975.22+142.6+0.31%+2.94%-1.88%+6.98%
'26/08/2663.600%+9.91%45832.62+663.16+1.47%+4.45%-1.47%+5.45%
交易
日期		1259 安心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2563.700%+9.89%45169.46+407.14+0.91%+5.4%-0.91%+4.49%
'26/08/2463.7-1.3-2%+7.69%44762.32-461.97-1.02%+4.33%-0.98%+3.37%
'26/08/216500%+7.69%45224.29+290.55+0.65%+5%-0.65%+2.69%
'26/08/206500%+7.69%44933.74+214.39+0.48%+5.5%-0.48%+2.19%
'26/08/1965.400%+7.65%44719.35-589.33-1.3%+4.13%+1.3%+3.51%
'26/08/1865.600%+7.62%45308.68-548.59-1.2%+2.89%+1.2%+4.74%
'26/08/1765.6+0.6+0.92%+8.62%45857.27+46.26+0.1%+2.99%+0.82%+5.63%
'26/08/1465+2.6+4.17%+13.1%45811.01-210.47-0.46%+2.52%+4.63%+10.6%
'26/08/1362.4+0.5+0.81%+14.1%46021.48+503.41+1.11%+3.65%-0.3%+10.4%
'26/08/1261.9+0.7+1.14%+15.4%45518.07+397.35+0.88%+4.57%+0.26%+10.8%
'26/08/1161.2+0.3+0.49%+15.9%45120.72+191.96+0.43%+5.01%+0.06%+10.9%
'26/08/1060.9+0.9+1.5%+17.7%44928.76+702.85+1.59%+6.68%-0.09%+11%
'26/08/0760+1.3+2.21%+20.3%44225.91-170.79-0.38%+6.27%+2.59%+14%
'26/08/0658.700%+20.3%44396.7-214.9-0.48%+5.76%+0.48%+14.5%
'26/08/0558.7-0.4-0.68%+19.5%44611.6+1250.94+2.88%+8.81%-3.56%+10.6%
'26/08/0459.100%+19.5%43360.66-25.75-0.06%+8.75%+0.06%+10.7%
'26/08/0359.1+0.8+1.37%+21.1%43386.41+266.66+0.62%+9.42%+0.75%+11.7%
'26/07/3158.300%+21.1%43119.75+3186.45+7.98%+18.1%-7.98%+2.95%
交易
日期		1259 安心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3058.3-1.6-2.67%+17.9%39933.3-105.88-0.26%+17.8%-2.41%+0.03%
'26/07/2959.9-0.4-0.66%+17.1%40039.18-1564.18-3.76%+13.4%+3.1%+3.68%
'26/07/2860.3+0.4+0.67%+17.9%41603.36-2030.83-4.65%+8.13%+5.32%+9.74%
'26/07/2759.900%+17.9%43634.19-20.65-0.05%+8.08%+0.05%+9.79%
'26/07/2459.9-0.9-1.48%+16.1%43654.84-1195.97-2.67%+5.19%+1.19%+10.9%
'26/07/2360.8+1.5+2.53%+19.1%44850.81+25.03+0.06%+5.25%+2.47%+13.8%
'26/07/2259.3-0.2-0.34%+18.7%44825.78+592.91+1.34%+6.66%-1.68%+12%
'26/07/2159.5-0.4-0.67%+17.9%44232.87+1783.17+4.2%+11.1%-4.87%+6.72%
'26/07/2059.9+0.4+0.67%+18.7%42449.7-221.57-0.52%+10.6%+1.19%+8.09%
'26/07/1759.5+0.4+0.68%+19.5%42671.27-2953.71-6.47%+3.41%+7.15%+16%
'26/07/1659.1+1+1.72%+21.5%45624.98-6.61-0.01%+3.39%+1.73%+18.1%
'26/07/1558.1+1.1+1.93%+23.9%45631.59+893.64+2%+5.46%-0.07%+18.4%
'26/07/1457-1.8-3.06%+20.1%44737.95-642.57-1.42%+3.97%-1.64%+16.1%
'26/07/1358.8-0.1-0.17%+19.9%45380.52+25.91+0.06%+4.03%-0.23%+15.8%
'26/07/0958.9+0.6+1.03%+21.1%45354.61-379.8-0.83%+3.16%+1.86%+17.9%
'26/07/0858.3+0.5+0.87%+22.1%45734.41+255.3+0.56%+3.74%+0.31%+18.4%
'26/07/0757.8+1.4+2.48%+25.2%45479.11-1077.28-2.31%+1.34%+4.79%+23.8%
'26/07/0656.4-0.3-0.53%+24.5%46556.39-224.23-0.48%+0.86%-0.05%+23.7%
交易
日期		1259 安心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0356.700%+24.5%46780.62+36.46+0.08%+0.93%-0.08%+23.6%
'26/07/0256.700%+24.5%46744.16-274.83-0.58%+0.34%+0.58%+24.2%
'26/07/0156.7-0.3-0.53%+23.9%47018.99+893.08+1.94%+2.29%-2.47%+21.6%
'26/06/305700%+23.9%46125.91+1126.01+2.5%+4.85%-2.5%+19%
'26/06/2957+0.9+1.6%+25.8%44999.9+428.14+0.96%+5.85%+0.64%+20%
'26/06/2656.1-0.3-0.53%+25.2%44571.76-1683.5-3.64%+2%+3.11%+23.2%
'26/06/2556.400%+25.2%46255.26+211.66+0.46%+2.47%-0.46%+22.7%
'26/06/2457.700%+24.6%46043.6-1057.05-2.24%+0.17%+2.24%+24.4%
'26/06/235800%+24.5%47100.65-640.86-1.34%-1.17%+1.34%+25.7%
'26/06/225800%+24.5%47741.51+1276.31+2.75%+1.54%-2.75%+22.9%
'26/06/1858+0.2+0.35%+24.9%46465.2+587.81+1.28%+2.84%-0.93%+22.1%
'26/06/1757.8-0.8-1.37%+23.2%45877.39+68.2+0.15%+2.99%-1.52%+20.2%
'26/06/1658.6-0.4-0.68%+22.4%45809.19+412.2+0.91%+3.93%-1.59%+18.4%
'26/06/1559.500%+22.2%45396.99+1227.95+2.78%+6.82%-2.78%+15.4%
'26/06/1259.600%+22.1%44169.04+1019.58+2.36%+9.34%-2.36%+12.8%
'26/06/1159.6+1.2+2.05%+24.7%43149.46-76.08-0.18%+9.15%+2.23%+15.5%
'26/06/1058.4+0.7+1.21%+26.2%43225.54-1478.9-3.31%+5.54%+4.52%+20.6%
'26/06/0957.7-0.3-0.52%+25.5%44704.44+1201.66+2.76%+8.45%-3.28%+17.1%
交易
日期		1259 安心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0858-0.6-1.02%+24.2%43502.78-1568.16-3.48%+4.68%+2.46%+19.6%
'26/06/0558.6+0.8+1.38%+26%45070.94-606.52-1.33%+3.29%+2.71%+22.7%
'26/06/0457.800%+26%45677.46-781.7-1.68%+1.55%+1.68%+24.4%
'26/06/0357.8+0.1+0.17%+26.2%46459.16+901.85+1.98%+3.56%-1.81%+22.6%
'26/06/0257.7-0.3-0.52%+25.5%45557.31+219.4+0.48%+4.06%-1%+21.5%
'26/06/0158-0.4-0.68%+24.7%45337.91+604.97+1.35%+5.47%-2.03%+19.2%
'26/05/2958.4+0.5+0.86%+25.7%44732.94+1096.5+2.51%+8.12%-1.65%+17.6%
'26/05/2857.9-0.1-0.17%+25.5%43636.44-620.36-1.4%+6.61%+1.23%+18.9%
'26/05/2758+1+1.75%+27.7%44256.8+731.43+1.68%+8.4%+0.07%+19.3%
'26/05/265700%+27.7%43525.37-119.03-0.27%+8.1%+0.27%+19.6%
'26/05/2557+0.2+0.35%+28.2%43644.4+1376.43+3.26%+11.6%-2.91%+16.5%
'26/05/2256.8+0.5+0.89%+29.3%42267.97+899.76+2.18%+14.1%-1.29%+15.3%
'26/05/2156.3-0.7-1.23%+27.7%41368.21+1347.39+3.37%+17.9%-4.6%+9.83%
'26/05/205700%+27.7%40020.82-154.74-0.39%+17.4%+0.39%+10.3%
'26/05/1957-0.2-0.35%+27.3%40175.56-716.26-1.75%+15.4%+1.4%+11.9%
'26/05/1857.2-1.8-3.05%+23.4%40891.82-280.54-0.68%+14.6%-2.37%+8.8%
'26/05/1559+1.8+3.15%+27.3%41172.36-579.39-1.39%+13%+4.54%+14.3%
'26/05/1457.2-2.1-3.54%+22.8%41751.75+377.25+0.91%+14%-4.45%+8.73%
交易
日期		1259 安心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1359.500%+22.7%41374.5-523.82-1.25%+12.6%+1.25%+10.1%
'26/05/1259.5+2+3.48%+27%41898.32+108.26+0.26%+12.9%+3.22%+14.1%
'26/05/1157.500%+27%41790.06+186.12+0.45%+13.4%-0.45%+13.6%
'26/05/0857.5-0.5-0.86%+25.9%41603.94-329.84-0.79%+12.5%-0.07%+13.3%
'26/05/0758+0.5+0.87%+27%41933.78+794.93+1.93%+14.7%-1.06%+12.3%
'26/05/0657.5+0.6+1.05%+28.3%41138.85+369.56+0.91%+15.7%+0.14%+12.6%
'26/05/0556.9-1.4-2.4%+25.2%40769.29+64.15+0.16%+15.9%-2.56%+9.31%
'26/05/0458.3+0.7+1.22%+26.7%40705.14+1778.51+4.57%+21.2%-3.35%+5.53%
'26/04/3057.6-0.2-0.35%+26.3%38926.63-376.87-0.96%+20%+0.61%+6.26%
'26/04/2957.8+0.3+0.52%+27%39303.5-218.23-0.55%+19.4%+1.07%+7.58%
'26/04/2857.5-1.5-2.54%+23.7%39521.73-94.9-0.24%+19.1%-2.3%+4.64%
'26/04/2759.300%+23.6%39616.63+684.23+1.76%+21.2%-1.76%+2.42%
'26/04/2459.3-0.1-0.17%+23.4%38932.4+1218.25+3.23%+25.1%-3.4%-1.7%
'26/04/2359.4+1.3+2.24%+26.2%37714.15-164.32-0.43%+24.6%+2.67%+1.6%
'26/04/2258.100%+26.2%37878.47+273.36+0.73%+25.5%-0.73%+0.7%
'26/04/2158.1-0.7-1.19%+24.7%37605.11+646.31+1.75%+27.7%-2.94%-3%
'26/04/2058.8-0.7-1.18%+23.2%36958.8+154.46+0.42%+28.2%-1.6%-5%
'26/04/1759.5+0.2+0.34%+23.6%36804.34-327.68-0.88%+27.1%+1.22%-3.45%
交易
日期		1259 安心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1659.3+0.3+0.51%+24.2%37132.02+409.88+1.12%+28.5%-0.61%-4.24%
'26/04/1559+0.8+1.37%+25.9%36722.14+426.02+1.17%+30%+0.2%-4.04%
'26/04/1458.2-1.5-2.51%+22.8%36296.12+838.83+2.37%+33.1%-4.88%-10.3%
'26/04/1359.7+0.8+1.36%+24.4%35457.29+39.46+0.11%+33.2%+1.25%-8.76%
'26/04/1058.9-1-1.67%+22.4%35417.83+556.67+1.6%+35.3%-3.27%-13%
'26/04/0959.9+0.1+0.17%+22.6%34861.16+99.78+0.29%+35.7%-0.12%-13.2%
'26/04/0859.8+1.1+1.87%+24.9%34761.38+1531.56+4.61%+42%-2.74%-17.1%
'26/04/0758.7-1.9-3.14%+21%33229.82+657.39+2.02%+44.8%-5.16%-23.9%
'26/04/0260.600%+21%32572.43-602.39-1.82%+42.2%+1.82%-21.3%
'26/04/0160.6+1.6+2.71%+24.2%33174.82+1451.83+4.58%+48.7%-1.87%-24.5%
'26/03/3159-0.6-1.01%+23%31722.99-795.17-2.45%+45.1%+1.44%-22.1%
'26/03/3059.6+0.2+0.34%+23.4%32518.16-594.43-1.8%+42.5%+2.14%-19.1%
'26/03/2759.4-0.4-0.67%+22.6%33112.59-225.03-0.68%+41.5%+0.01%-18.9%
'26/03/2659.600%+22.7%33337.62-101.49-0.3%+41.1%+0.3%-18.4%
'26/03/2559.600%+22.7%33439.11+826.87+2.54%+44.7%-2.54%-22%
'26/03/2459.6-0.3-0.5%+22%32612.24-110.26-0.34%+44.2%-0.16%-22.1%
'26/03/2359.9+0.7+1.18%+23.5%32722.5-821.38-2.45%+40.7%+3.63%-17.2%
'26/03/2059.2-0.8-1.33%+21.8%33543.88-145.8-0.43%+40%-0.9%-18.2%
交易
日期		1259 安心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1960-0.2-0.33%+21.4%33689.68-658.9-1.92%+37.4%+1.59%-15.9%
'26/03/1860.2-1.6-2.59%+18.3%34348.58+512.01+1.51%+39.4%-4.1%-21.2%
'26/03/1761.800%+18.3%33836.57+494.06+1.48%+41.5%-1.48%-23.2%
'26/03/1661.900%+18.3%33342.51-57.81-0.17%+41.3%+0.17%-23%
'26/03/1361.9+0.9+1.48%+20%33400.32-181.54-0.54%+40.5%+2.02%-20.5%
'26/03/1261-2-3.17%+16.2%33581.86-532.33-1.56%+38.3%-1.61%-22.1%
'26/03/1163-2-3.08%+12.6%34114.19+1342.32+4.1%+44%-7.18%-31.4%
'26/03/1065+4.5+7.44%+21%32771.87+661.45+2.06%+46.9%+5.38%-25.9%
'26/03/0960.5+0.2+0.33%+21.4%32110.42-1489.12-4.43%+40.4%+4.76%-19%
'26/03/0660.3+0.4+0.67%+22.2%33599.54-73.4-0.22%+40.1%+0.89%-17.9%
'26/03/0559.9-0.8-1.32%+20.6%33672.94+844.06+2.57%+43.7%-3.89%-23.1%
'26/03/0460.700%+20.6%32828.88-1494.77-4.35%+37.5%+4.35%-16.9%
'26/03/0360.7-0.7-1.14%+19.2%34323.65-771.44-2.2%+34.4%+1.06%-15.2%
'26/03/0261.4+0.3+0.49%+19.8%35095.09-319.4-0.9%+33.2%+1.39%-13.4%
'26/02/2661.1-0.1-0.16%+19.6%35414.49+1.420%+33.2%-0.16%-13.6%
'26/02/2561.2-0.5-0.81%+18.6%35413.07+712.25+2.05%+36%-2.86%-17.3%
'26/02/2461.7+0.7+1.15%+20%34700.82+927.56+2.75%+39.7%-1.6%-19.7%
'26/02/236200%+19.7%33773.26+167.55+0.5%+40.4%-0.5%-20.7%
交易
日期		1259 安心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1162+0.5+0.81%+20.7%33605.71+532.74+1.61%+42.7%-0.8%-22%
'26/02/1061.5-0.2-0.32%+20.3%33072.97+668.35+2.06%+45.6%-2.38%-25.3%
'26/02/0961.7+0.7+1.15%+21.6%32404.62+621.7+1.96%+48.4%-0.81%-26.8%
'26/02/0661+0.4+0.66%+22.4%31782.92-18.35-0.06%+48.4%+0.72%-25.9%
'26/02/0560.6-0.4-0.66%+21.6%31801.27-488.54-1.51%+46.1%+0.85%-24.5%
'26/02/0461+0.8+1.33%+23.3%32289.81+94.45+0.29%+46.5%+1.04%-23.3%
'26/02/0360.2+1.1+1.86%+25.5%32195.36+571.33+1.81%+49.2%+0.05%-23.6%
'26/02/0259.1-2.2-3.59%+21%31624.03-439.72-1.37%+47.1%-2.22%-26.1%
'26/01/3061.3-0.6-0.97%+19.9%32063.75-472.52-1.45%+45%+0.48%-25.1%
'26/01/2961.900%+19.9%32536.27-267.55-0.82%+43.8%+0.82%-24%
'26/01/2861.900%+19.9%32803.82+485.9+1.5%+46%-1.5%-26.1%
'26/01/2761.9+0.5+0.81%+20.8%32317.92+253.4+0.79%+47.1%+0.02%-26.3%
'26/01/2661.4-0.1-0.16%+20.7%32064.52+103.01+0.32%+47.6%-0.48%-27%
'26/01/2361.5+0.2+0.33%+21%31961.51+215.43+0.68%+48.6%-0.35%-27.6%
'26/01/2261.600%+20.9%31746.08+499.71+1.6%+51%-1.6%-30.1%
'26/01/2161.600%+20.9%31246.37-513.62-1.62%+48.6%+1.62%-27.6%
'26/01/2061.6-0.4-0.65%+20.2%31759.99+120.7+0.38%+49.1%-1.03%-29%
'26/01/1962+0.8+1.31%+21.7%31639.29+230.59+0.73%+50.2%+0.58%-28.5%
交易
日期		1259 安心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1661.2-0.2-0.33%+21.3%31408.7+598.12+1.94%+53.1%-2.27%-31.8%
'26/01/1561.4-0.1-0.16%+21.1%30810.58-131.2-0.42%+52.5%+0.26%-31.3%
'26/01/1461.5-0.5-0.81%+20.2%30941.78+234.56+0.76%+53.6%-1.57%-33.5%
'26/01/1362-1.3-2.05%+17.7%30707.22+139.93+0.46%+54.4%-2.51%-36.7%
'26/01/1263.3+1.1+1.77%+19.8%30567.29+278.33+0.92%+55.8%+0.85%-36%
'26/01/0962.2+0.7+1.14%+21.1%30288.96-71.59-0.24%+55.4%+1.38%-34.3%
'26/01/0861.500%+21.1%30360.55-74.92-0.25%+55%+0.25%-33.9%
'26/01/0761.5+0.3+0.49%+21.7%30435.47-140.83-0.46%+54.3%+0.95%-32.6%
'26/01/0661.200%+21.7%30576.3+471.26+1.57%+56.7%-1.57%-35%
'26/01/0561.2-0.1-0.16%+21.5%30105.04+755.23+2.57%+60.8%-2.73%-39.2%
'26/01/0262.200%+21.2%29349.81+386.21+1.33%+62.9%-1.33%-41.7%
'25/12/3162.2+0.4+0.65%+22%28963.6+256.47+0.89%+64.4%-0.24%-42.3%
'25/12/3061.8-0.2-0.32%+21.6%28707.13-103.76-0.36%+63.8%+0.04%-42.1%
'25/12/296200%+21.6%28810.89+254.87+0.89%+65.2%-0.89%-43.6%
'25/12/2662+0.4+0.65%+22.4%28556.02+184.04+0.65%+66.3%0%-43.9%
'25/12/2461.600%+22.4%28371.98+61.51+0.22%+66.7%-0.22%-44.3%
'25/12/2361.6+0.5+0.82%+23.4%28310.47+160.83+0.57%+67.6%+0.25%-44.2%
'25/12/2261.100%+23.4%28149.64+453.29+1.64%+70.4%-1.64%-46.9%
交易
日期		1259 安心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1961.100%+23.4%27696.35+227.82+0.83%+71.8%-0.83%-48.4%
'25/12/1861.100%+23.4%27468.53-56.64-0.21%+71.4%+0.21%-48%
'25/12/1761.100%+23.4%27525.17-11.49-0.04%+71.3%+0.04%-47.9%
'25/12/1661.1-0.8-1.29%+21.8%27536.66-330.28-1.19%+69.3%-0.1%-47.5%
'25/12/1562.600%+21.6%27866.94-331.08-1.17%+67.3%+1.17%-45.8%
'25/12/1262.700%+21.5%28198.02+173.27+0.62%+68.4%-0.62%-46.8%
'25/12/1163.500%+21.3%28024.75-375.98-1.32%+66.1%+1.32%-44.9%
'25/12/1063.5+1.6+2.58%+24.4%28400.73+218.13+0.77%+67.4%+1.81%-43%
'25/12/0961.9-1.1-1.75%+22.2%28182.6-121.18-0.43%+66.7%-1.32%-44.5%
'25/12/0863+2+3.28%+26.2%28303.78+322.89+1.15%+68.6%+2.13%-42.4%
'25/12/0561-0.5-0.81%+25.2%27980.89+185.18+0.67%+69.7%-1.48%-44.5%
'25/12/0461.500%+25.2%27795.71+2.67+0.01%+69.8%-0.01%-44.6%
'25/12/0361.5+0.2+0.33%+25.6%27793.04+228.77+0.83%+71.2%-0.5%-45.6%
'25/12/0261.3-0.7-1.13%+24.2%27564.27+221.74+0.81%+72.6%-1.94%-48.4%
'25/12/0162-0.1-0.16%+24%27342.53-283.95-1.03%+70.8%+0.87%-46.8%
'25/11/2862.1-0.5-0.8%+23%27626.48+71.95+0.26%+71.2%-1.06%-48.2%
'25/11/2762.6-0.2-0.32%+22.6%27554.53+144.99+0.53%+72.1%-0.85%-49.5%
'25/11/2662.800%+22.6%27409.54+497.37+1.85%+75.3%-1.85%-52.7%
交易
日期		1259 安心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2562.8+0.8+1.29%+24.2%26912.17+407.93+1.54%+78%-0.25%-53.8%
'25/11/246200%+24.2%26504.24+69.3+0.26%+78.5%-0.26%-54.3%
'25/11/2162-1.1-1.74%+22%26434.94-991.42-3.61%+72%+1.87%-50%
'25/11/2063.400%+21.9%27426.36+846.24+3.18%+77.5%-3.18%-55.6%
'25/11/1963.4+0.3+0.48%+22.5%26580.12-176-0.66%+76.3%+1.14%-53.8%
'25/11/1863.100%+22.5%26756.12-691.19-2.52%+71.9%+2.52%-49.4%
'25/11/1763.100%+22.5%27447.31+49.81+0.18%+72.2%-0.18%-49.7%
'25/11/1463.1-1-1.56%+20.6%27397.5-506.06-1.81%+69.1%+0.25%-48.5%
'25/11/1364.1+0.1+0.16%+20.8%27903.56-43.53-0.16%+68.8%+0.32%-48%
'25/11/1264+1+1.59%+22.7%27947.09+162.14+0.58%+69.8%+1.01%-47.1%
'25/11/1163+2.6+4.3%+28%27784.95-84.56-0.3%+69.3%+4.6%-41.3%
'25/11/1060.4+0.2+0.33%+28.4%27869.51+218.1+0.79%+70.6%-0.46%-42.2%
'25/11/0760.2-0.1-0.17%+28.2%27651.41-248.04-0.89%+69.1%+0.72%-40.9%
'25/11/0660.300%+28.2%27899.45+182.39+0.66%+70.2%-0.66%-42%
'25/11/0560.3+0.5+0.84%+29.3%27717.06-399.5-1.42%+67.8%+2.26%-38.5%
'25/11/0459.8-0.9-1.48%+27.3%28116.56-218.03-0.77%+66.5%-0.71%-39.2%
'25/11/0360.700%+27.3%28334.59+101.24+0.36%+67.1%-0.36%-39.8%
'25/10/3160.7+1.7+2.88%+31%28233.35-54.18-0.19%+66.8%+3.07%-35.8%
交易
日期		1259 安心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3059-0.8-1.34%+29.3%28287.53-7.21-0.03%+66.7%-1.31%-37.5%
'25/10/2959.800%+29.3%28294.74+345.63+1.24%+68.8%-1.24%-39.5%
'25/10/2859.800%+29.3%27949.11-44.52-0.16%+68.5%+0.16%-39.3%
'25/10/2759.8-1.1-1.81%+26.9%27993.63+461.37+1.68%+71.4%-3.49%-44.4%
'25/10/2360.9+0.8+1.33%+28.6%27532.26-116.65-0.42%+70.6%+1.75%-42%
'25/10/2260.1-0.1-0.17%+28.4%27648.91-103.5-0.37%+70%+0.2%-41.6%
'25/10/2160.2-0.3-0.5%+27.8%27752.41+63.78+0.23%+70.4%-0.73%-42.6%
'25/10/2060.500%+27.8%27688.63+386.26+1.41%+72.8%-1.41%-45%
'25/10/1760.5-0.2-0.33%+27.3%27302.37-345.5-1.25%+70.6%+0.92%-43.3%
'25/10/1660.7-0.2-0.33%+26.9%27647.87+372.16+1.36%+73%-1.69%-46%
'25/10/1560.9-0.4-0.65%+26.1%27275.71+482.56+1.8%+76.1%-2.45%-50%
'25/10/1461.3-1.4-2.23%+23.3%26793.15-130.27-0.48%+75.2%-1.75%-52%
'25/10/1362.7+0.1+0.16%+23.5%26923.42-378.5-1.39%+72.8%+1.55%-49.3%
'25/10/0962.6+1.1+1.79%+25.7%27301.92+238.24+0.88%+74.3%+0.91%-48.6%
'25/10/0861.5+1+1.65%+27.8%27063.68-148.27-0.54%+73.4%+2.19%-45.6%
'25/10/0760.5+0.2+0.33%+28.2%27211.95+450.89+1.68%+76.3%-1.35%-48.1%
'25/10/0360.3+0.3+0.5%+28.8%26761.06+382.67+1.45%+78.9%-0.95%-50%
'25/10/0260+1+1.69%+31%26378.39+395.48+1.52%+81.6%+0.17%-50.6%
交易
日期		1259 安心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/015900%+31%25982.91+162.37+0.63%+82.7%-0.63%-51.7%
'25/09/3059+0.2+0.34%+31.5%25820.54+240.22+0.94%+84.4%-0.6%-53%
'25/09/2658.8-0.1-0.17%+31.2%25580.32-443.53-1.7%+81.3%+1.53%-50.1%
'25/09/2558.9+0.7+1.2%+32.8%26023.85-172.88-0.66%+80.1%+1.86%-47.3%
'25/09/2458.2+0.8+1.39%+34.7%26196.73-50.64-0.19%+79.8%+1.58%-45.1%
'25/09/2357.4+0.3+0.53%+35.4%26247.37+366.77+1.42%+82.3%-0.89%-46.9%
'25/09/2257.1-1.1-1.89%+32.8%25880.6+302.23+1.18%+84.5%-3.07%-51.6%