≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1256 鮮活果汁-KY / K線比較(日)

1256 鮮活果汁-KY

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
172170.5+1.5+0.88%1.17%171.5172170
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
37625.3萬93393股/筆1711.4711.050.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
621,063萬154405張/筆170.50 (0%)

連續漲跌: 首日上漲  ( +1.5元 / +0.88%)

財報評分: 最新62分 / 平均68分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 代重要子公司蘇州鮮活飲品股份有限公司公告董事會決議通過在廣西省百色市設立子公司 (公告訊息 09/16 16:31)

• 布局直飲且新產能投入 鮮活果汁8月營收6.49億元攀頂 年增25% (Anue鉅亨 09/04 20:18)

• 鮮活果汁-KY在Q2賺回逾半個股本 上半年EPS達8.98元 (Anue鉅亨 08/28 18:27)

• 鮮活果汁-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/28 17:12)

• 大陸 IPO案未竟全功 巨大決議擲近30億元買回鼎鎂36%股權 (Anue鉅亨 08/21 18:21)

• 鮮活果汁-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/20 19:28)

• 鮮活果汁-KY2025年度現金股利總額調整 (公告訊息 08/11 16:57)

• 鮮活果汁-KY在台訴訟及非訴訟代理人聯絡地址變更 (公告訊息 08/11 14:20)

• 鮮活果汁-KY審計委員會委員異動 (公告訊息 08/11 14:19)

• 鮮活果汁-KY2026年第一次股東臨時會增選獨立董事 (公告訊息 08/11 14:18)

• 鮮活果汁-KY2026年第一次股東臨時會重要決議事項 (公告訊息 08/11 14:17)

• 鮮活果汁-KY迎旺季 7月營收年月雙增 累計1-7月創同期新高 (Anue鉅亨 08/04 19:20)

• 代子公司Power Keen Limited公告董事會決議發放現金股利 (公告訊息 07/22 21:53)

• 代子公司Sunjuice (Hong Kong) Limited公告董事會決議發放現金股利 (公告訊息 07/22 21:53)

• 鮮活果汁-KY董事會決議召開2026年第一次股東臨時會（新增議案） (公告訊息 07/15 16:51)

• 鮮活果汁-KY變更現金股利發放日 (公告訊息 07/15 15:26)

• 鮮活果汁6月營收5.76億元年月雙增 H1營收26.48億元年增47% (Anue鉅亨 07/06 17:10)

• 鮮活果汁-KY董事會決議召開2026年第一次股東臨時會 (公告訊息 06/09 16:44)

• 鮮活控股股份有限公司國內第一次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：鮮活果汁一KY，代碼：12561)停止受理轉交換等相關事項。 (公告訊息 06/09 16:43)

• 鮮活果汁-KY董事會決議除息基準日 (公告訊息 06/09 15:48)

• 鮮活果汁-KY薪資報酬委員會委員異動 (公告訊息 06/09 15:44)

• 鮮活果汁-KY董事會推選董事長 (公告訊息 06/09 15:41)

• 代子公司蘇州鮮活飲品股份有限公司公告2025年年度股東大會重要決議事項 (公告訊息 06/09 15:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1256 鮮活果汁-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/18172+1.5+0.88%+0.88%47180.75+892.75+1.93%+1.93%-1.05%-1.05%
'26/09/17170.500%+0.88%46288+439.1+0.96%+2.9%-0.96%-2.03%
'26/09/16170.5-0.5-0.29%+0.58%45848.9+337.41+0.74%+3.67%-1.03%-3.08%
'26/09/15171-1-0.58%0%45511.49-351.03-0.77%+2.87%+0.19%-2.87%
'26/09/14172+1+0.58%+0.58%45862.52-322.33-0.7%+2.16%+1.28%-1.57%
'26/09/11171-1.5-0.87%-0.29%46184.85-755.64-1.61%+0.51%+0.74%-0.8%
'26/09/10172.5-2-1.15%-1.43%46940.49-242.87-0.51%-0.01%-0.64%-1.43%
'26/09/09174.5+0.5+0.29%-1.15%47183.36+77.58+0.16%+0.16%+0.13%-1.31%
'26/09/08174+0.5+0.29%-0.86%47105.78-220.49-0.47%-0.31%+0.76%-0.56%
'26/09/07173.5+0.5+0.29%-0.58%47326.27+775.14+1.67%+1.35%-1.38%-1.93%
'26/09/0417300%-0.58%46551.13+693.47+1.51%+2.89%-1.51%-3.46%
'26/09/03173-4.5-2.54%-3.1%45857.66-307.06-0.67%+2.2%-1.87%-5.3%
'26/09/02177.5-0.5-0.28%-3.37%46164.72-784-1.67%+0.49%+1.39%-3.87%
'26/09/01178-3.5-1.93%-5.23%46948.72+820.25+1.78%+2.28%-3.71%-7.52%
'26/08/31181.5-6.5-3.46%-8.51%46128.47-202.98-0.44%+1.83%-3.02%-10.3%
'26/08/28188+5+2.73%-6.01%46331.45+356.23+0.77%+2.62%+1.96%-8.63%
'26/08/27183-3-1.61%-7.53%45975.22+142.6+0.31%+2.94%-1.92%-10.5%
'26/08/26186+4+2.2%-5.49%45832.62+663.16+1.47%+4.45%+0.73%-9.95%
交易
日期		1256 鮮活果汁-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/25182+3.5+1.96%-3.64%45169.46+407.14+0.91%+5.4%+1.05%-9.04%
'26/08/24178.5-1-0.56%-4.18%44762.32-461.97-1.02%+4.33%+0.46%-8.5%
'26/08/21179.500%-4.18%45224.29+290.55+0.65%+5%-0.65%-9.18%
'26/08/20179.5+3.5+1.99%-2.27%44933.74+214.39+0.48%+5.5%+1.51%-7.78%
'26/08/19176+0.5+0.28%-1.99%44719.35-589.33-1.3%+4.13%+1.58%-6.13%
'26/08/18175.5-3.5-1.96%-3.91%45308.68-548.59-1.2%+2.89%-0.76%-6.8%
'26/08/17179-2-1.1%-4.97%45857.27+46.26+0.1%+2.99%-1.2%-7.96%
'26/08/14181+0.5+0.28%-4.71%45811.01-210.47-0.46%+2.52%+0.74%-7.23%
'26/08/13180.5+0.5+0.28%-4.44%46021.48+503.41+1.11%+3.65%-0.83%-8.1%
'26/08/12180+0.5+0.28%-4.18%45518.07+397.35+0.88%+4.57%-0.6%-8.74%
'26/08/11179.5+1.5+0.84%-3.37%45120.72+191.96+0.43%+5.01%+0.41%-8.38%
'26/08/10178-0.5-0.28%-3.64%44928.76+702.85+1.59%+6.68%-1.87%-10.3%
'26/08/07178.5+1.5+0.85%-2.82%44225.91-170.79-0.38%+6.27%+1.23%-9.1%
'26/08/06177-9-4.84%-7.53%44396.7-214.9-0.48%+5.76%-4.36%-13.3%
'26/08/05186+0.5+0.27%-7.28%44611.6+1250.94+2.88%+8.81%-2.61%-16.1%
'26/08/04185.5+3.5+1.92%-5.49%43360.66-25.75-0.06%+8.75%+1.98%-14.2%
'26/08/03182-1-0.55%-6.01%43386.41+266.66+0.62%+9.42%-1.17%-15.4%
'26/07/31183+9.5+5.48%-0.86%43119.75+3186.45+7.98%+18.1%-2.5%-19%
交易
日期		1256 鮮活果汁-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/30173.5-0.5-0.29%-1.15%39933.3-105.88-0.26%+17.8%-0.03%-19%
'26/07/29174-5.5-3.06%-4.18%40039.18-1564.18-3.76%+13.4%+0.7%-17.6%
'26/07/28179.5-5-2.71%-6.78%41603.36-2030.83-4.65%+8.13%+1.94%-14.9%
'26/07/27184.5+1+0.54%-6.27%43634.19-20.65-0.05%+8.08%+0.59%-14.3%
'26/07/24183.5-4.5-2.39%-8.51%43654.84-1195.97-2.67%+5.19%+0.28%-13.7%
'26/07/23188+4.5+2.45%-6.27%44850.81+25.03+0.06%+5.25%+2.39%-11.5%
'26/07/22183.5-1.5-0.81%-7.03%44825.78+592.91+1.34%+6.66%-2.15%-13.7%
'26/07/21185-1-0.54%-7.53%44232.87+1783.17+4.2%+11.1%-4.74%-18.7%
'26/07/20186+1+0.54%-7.03%42449.7-221.57-0.52%+10.6%+1.06%-17.6%
'26/07/17185-4-2.12%-8.99%42671.27-2953.71-6.47%+3.41%+4.35%-12.4%
'26/07/16189+0.5+0.27%-8.75%45624.98-6.61-0.01%+3.39%+0.28%-12.1%
'26/07/15188.5+2.5+1.34%-7.53%45631.59+893.64+2%+5.46%-0.66%-13%
'26/07/14186-6-3.12%-10.4%44737.95-642.57-1.42%+3.97%-1.7%-14.4%
'26/07/13192-5.5-2.78%-12.9%45380.52+25.91+0.06%+4.03%-2.84%-16.9%
'26/07/09197.5+4.5+2.33%-10.9%45354.61-379.8-0.83%+3.16%+3.16%-14%
'26/07/08199.5-0.5-0.25%-10.8%45734.41+255.3+0.56%+3.74%-0.81%-14.5%
'26/07/07200+1+0.5%-10.3%45479.11-1077.28-2.31%+1.34%+2.81%-11.6%
'26/07/06199+6+3.11%-7.51%46556.39-224.23-0.48%+0.86%+3.59%-8.37%
交易
日期		1256 鮮活果汁-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/03193+9+4.89%-2.99%46780.62+36.46+0.08%+0.93%+4.81%-3.92%
'26/07/02184-1-0.54%-3.51%46744.16-274.83-0.58%+0.34%+0.04%-3.86%
'26/07/01185+5.5+3.06%-0.56%47018.99+893.08+1.94%+2.29%+1.12%-2.84%
'26/06/30179.5+3.5+1.99%+1.42%46125.91+1126.01+2.5%+4.85%-0.51%-3.43%
'26/06/29176-1-0.56%+0.85%44999.9+428.14+0.96%+5.85%-1.52%-5.01%
'26/06/26177-2-1.12%-0.28%44571.76-1683.5-3.64%+2%+2.52%-2.28%
'26/06/25179-0.5-0.28%-0.56%46255.26+211.66+0.46%+2.47%-0.74%-3.03%
'26/06/24179.5-0.5-0.28%-0.83%46043.6-1057.05-2.24%+0.17%+1.96%-1%
'26/06/23180-1-0.55%-1.38%47100.65-640.86-1.34%-1.17%+0.79%-0.21%
'26/06/22181-0.5-0.28%-1.65%47741.51+1276.31+2.75%+1.54%-3.03%-3.19%
'26/06/18181.5+3+1.68%0%46465.2+587.81+1.28%+2.84%+0.4%-2.84%
'26/06/17178.500%0%45877.39+68.2+0.15%+2.99%-0.15%-2.99%
'26/06/16178.5-0.5-0.28%-0.28%45809.19+412.2+0.91%+3.93%-1.19%-4.21%
'26/06/15179+1+0.56%+0.28%45396.99+1227.95+2.78%+6.82%-2.22%-6.54%
'26/06/12178+3+1.71%+2%44169.04+1019.58+2.36%+9.34%-0.65%-7.34%
'26/06/11175-3-1.69%+0.28%43149.46-76.08-0.18%+9.15%-1.51%-8.87%
'26/06/10178-4-2.2%-1.92%43225.54-1478.9-3.31%+5.54%+1.11%-7.46%
'26/06/09182+5.5+3.12%+1.13%44704.44+1201.66+2.76%+8.45%+0.36%-7.32%
交易
日期		1256 鮮活果汁-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/08176.5-4.5-2.49%-1.38%43502.78-1568.16-3.48%+4.68%+0.99%-6.06%
'26/06/05181-19-9.5%-10.8%45070.94-606.52-1.33%+3.29%-8.17%-14%
'26/06/04200-1.5-0.74%-11.4%45677.46-781.7-1.68%+1.55%+0.94%-13%
'26/06/03201.5-1.5-0.74%-12.1%46459.16+901.85+1.98%+3.56%-2.72%-15.6%
'26/06/02203-6.5-3.1%-14.8%45557.31+219.4+0.48%+4.06%-3.58%-18.9%
'26/06/01209.5+4+1.95%-13.1%45337.91+604.97+1.35%+5.47%+0.6%-18.6%
'26/05/29205.5+7.5+3.79%-9.85%44732.94+1096.5+2.51%+8.12%+1.28%-18%
'26/05/28198+6+3.12%-7.03%43636.44-620.36-1.4%+6.61%+4.52%-13.6%
'26/05/27192-4-2.04%-8.93%44256.8+731.43+1.68%+8.4%-3.72%-17.3%
'26/05/26196+12+6.52%-2.99%43525.37-119.03-0.27%+8.1%+6.79%-11.1%
'26/05/25184+0.5+0.27%-2.72%43644.4+1376.43+3.26%+11.6%-2.99%-14.3%
'26/05/22183.5-4.5-2.39%-5.05%42267.97+899.76+2.18%+14.1%-4.57%-19.1%
'26/05/21188+5+2.73%-2.46%41368.21+1347.39+3.37%+17.9%-0.64%-20.3%
'26/05/20183-0.5-0.27%-2.72%40020.82-154.74-0.39%+17.4%+0.12%-20.2%
'26/05/19183.5-3.5-1.87%-4.55%40175.56-716.26-1.75%+15.4%-0.12%-19.9%
'26/05/18187+7.5+4.18%-0.56%40891.82-280.54-0.68%+14.6%+4.86%-15.2%
'26/05/15179.5-5.5-2.97%-3.51%41172.36-579.39-1.39%+13%-1.58%-16.5%
'26/05/14185-6-3.14%-6.54%41751.75+377.25+0.91%+14%-4.05%-20.6%
交易
日期		1256 鮮活果汁-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/13191+4.5+2.41%-4.29%41374.5-523.82-1.25%+12.6%+3.66%-16.9%
'26/05/12186.5+9.5+5.37%+0.85%41898.32+108.26+0.26%+12.9%+5.11%-12.1%
'26/05/11177+1+0.57%+1.42%41790.06+186.12+0.45%+13.4%+0.12%-12%
'26/05/08176+8+4.76%+6.25%41603.94-329.84-0.79%+12.5%+5.55%-6.26%
'26/05/07168+4+2.44%+8.84%41933.78+794.93+1.93%+14.7%+0.51%-5.85%
'26/05/06164-1-0.61%+8.18%41138.85+369.56+0.91%+15.7%-1.52%-7.54%
'26/05/05165-1.5-0.9%+7.21%40769.29+64.15+0.16%+15.9%-1.06%-8.7%
'26/05/04166.5+5+3.1%+10.5%40705.14+1778.51+4.57%+21.2%-1.47%-10.7%
'26/04/30161.5-1.5-0.92%+9.51%38926.63-376.87-0.96%+20%+0.04%-10.5%
'26/04/29163+2.5+1.56%+11.2%39303.5-218.23-0.55%+19.4%+2.11%-8.16%
'26/04/28160.5+3+1.9%+13.3%39521.73-94.9-0.24%+19.1%+2.14%-5.76%
'26/04/27157.5-0.5-0.32%+13%39616.63+684.23+1.76%+21.2%-2.08%-8.21%
'26/04/24158-1-0.63%+12.3%38932.4+1218.25+3.23%+25.1%-3.86%-12.8%
'26/04/23159-4.5-2.75%+9.17%37714.15-164.32-0.43%+24.6%-2.32%-15.4%
'26/04/22163.5-2-1.21%+7.85%37878.47+273.36+0.73%+25.5%-1.94%-17.6%
'26/04/21165.5+3.5+2.16%+10.2%37605.11+646.31+1.75%+27.7%+0.41%-17.5%
'26/04/20162+5+3.18%+13.7%36958.8+154.46+0.42%+28.2%+2.76%-14.5%
'26/04/17157+2+1.29%+15.2%36804.34-327.68-0.88%+27.1%+2.17%-11.9%
交易
日期		1256 鮮活果汁-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/16155+4+2.65%+18.2%37132.02+409.88+1.12%+28.5%+1.53%-10.3%
'26/04/15151-1-0.66%+17.4%36722.14+426.02+1.17%+30%-1.83%-12.6%
'26/04/14152+1.5+1%+18.6%36296.12+838.83+2.37%+33.1%-1.37%-14.5%
'26/04/13150.5-2-1.31%+17%35457.29+39.46+0.11%+33.2%-1.42%-16.2%
'26/04/10152.5+2.5+1.67%+19%35417.83+556.67+1.6%+35.3%+0.07%-16.3%
'26/04/09150-4.5-2.91%+15.5%34861.16+99.78+0.29%+35.7%-3.2%-20.2%
'26/04/08154.5+3.5+2.32%+18.2%34761.38+1531.56+4.61%+42%-2.29%-23.8%
'26/04/07151+4.5+3.07%+21.8%33229.82+657.39+2.02%+44.8%+1.05%-23%
'26/04/02146.5-0.5-0.34%+21.4%32572.43-602.39-1.82%+42.2%+1.48%-20.8%
'26/04/01147+4+2.8%+24.8%33174.82+1451.83+4.58%+48.7%-1.78%-23.9%
'26/03/31143-6.5-4.35%+19.4%31722.99-795.17-2.45%+45.1%-1.9%-25.7%
'26/03/30149.5-0.5-0.33%+19%32518.16-594.43-1.8%+42.5%+1.47%-23.5%
'26/03/2715000%+19%33112.59-225.03-0.68%+41.5%+0.68%-22.5%
'26/03/26150-2-1.32%+17.4%33337.62-101.49-0.3%+41.1%-1.02%-23.7%
'26/03/25152+4+2.7%+20.6%33439.11+826.87+2.54%+44.7%+0.16%-24.1%
'26/03/24148+1+0.68%+21.4%32612.24-110.26-0.34%+44.2%+1.02%-22.8%
'26/03/23147-7-4.55%+15.9%32722.5-821.38-2.45%+40.7%-2.1%-24.7%
'26/03/20154-2-1.28%+14.4%33543.88-145.8-0.43%+40%-0.85%-25.6%
交易
日期		1256 鮮活果汁-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1915600%+14.4%33689.68-658.9-1.92%+37.4%+1.92%-22.9%
'26/03/1815600%+14.4%34348.58+512.01+1.51%+39.4%-1.51%-25%
'26/03/17156+0.5+0.32%+14.8%33836.57+494.06+1.48%+41.5%-1.16%-26.7%
'26/03/16155.5-5.5-3.42%+10.9%33342.51-57.81-0.17%+41.3%-3.25%-30.4%
'26/03/13161-4-2.42%+8.18%33400.32-181.54-0.54%+40.5%-1.88%-32.3%
'26/03/12165-6-3.51%+4.39%33581.86-532.33-1.56%+38.3%-1.95%-33.9%
'26/03/11171+7+4.27%+8.84%34114.19+1342.32+4.1%+44%+0.17%-35.1%
'26/03/10164+3+1.86%+10.9%32771.87+661.45+2.06%+46.9%-0.2%-36.1%
'26/03/09161-5.5-3.3%+7.21%32110.42-1489.12-4.43%+40.4%+1.13%-33.2%
'26/03/06166.5-2.5-1.48%+5.62%33599.54-73.4-0.22%+40.1%-1.26%-34.5%
'26/03/05169+10.5+6.62%+12.6%33672.94+844.06+2.57%+43.7%+4.05%-31.1%
'26/03/04158.5-6.5-3.94%+8.18%32828.88-1494.77-4.35%+37.5%+0.41%-29.3%
'26/03/03165+5+3.12%+11.6%34323.65-771.44-2.2%+34.4%+5.32%-22.9%
'26/03/02160+4+2.56%+14.4%35095.09-319.4-0.9%+33.2%+3.46%-18.8%
'26/02/26156+0.5+0.32%+14.8%35414.49+1.420%+33.2%+0.32%-18.4%
'26/02/25155.5-1.5-0.96%+13.7%35413.07+712.25+2.05%+36%-3.01%-22.3%
'26/02/24157-2-1.26%+12.3%34700.82+927.56+2.75%+39.7%-4.01%-27.4%
'26/02/23159-0.5-0.31%+11.9%33773.26+167.55+0.5%+40.4%-0.81%-28.5%
交易
日期		1256 鮮活果汁-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/11159.5+4.5+2.9%+15.2%33605.71+532.74+1.61%+42.7%+1.29%-27.5%
'26/02/10155+0.5+0.32%+15.5%33072.97+668.35+2.06%+45.6%-1.74%-30.1%
'26/02/09154.5-10.5-6.36%+8.18%32404.62+621.7+1.96%+48.4%-8.32%-40.3%
'26/02/06165+1+0.61%+8.84%31782.92-18.35-0.06%+48.4%+0.67%-39.5%
'26/02/05164+6+3.8%+13%31801.27-488.54-1.51%+46.1%+5.31%-33.1%
'26/02/0415800%+13%32289.81+94.45+0.29%+46.5%-0.29%-33.6%
'26/02/03158+1.5+0.96%+14.1%32195.36+571.33+1.81%+49.2%-0.85%-35.1%
'26/02/02156.5-0.5-0.32%+13.7%31624.03-439.72-1.37%+47.1%+1.05%-33.5%
'26/01/30157-5.5-3.38%+9.85%32063.75-472.52-1.45%+45%-1.93%-35.2%
'26/01/29162.5+5+3.17%+13.3%32536.27-267.55-0.82%+43.8%+3.99%-30.5%
'26/01/28157.5-0.5-0.32%+13%32803.82+485.9+1.5%+46%-1.82%-33%
'26/01/2715800%+13%32317.92+253.4+0.79%+47.1%-0.79%-34.2%
'26/01/26158+2+1.28%+14.4%32064.52+103.01+0.32%+47.6%+0.96%-33.2%
'26/01/23156-1-0.64%+13.7%31961.51+215.43+0.68%+48.6%-1.32%-34.9%
'26/01/2215700%+13.7%31746.08+499.71+1.6%+51%-1.6%-37.3%
'26/01/21157-5.5-3.38%+9.85%31246.37-513.62-1.62%+48.6%-1.76%-38.7%
'26/01/20162.5+5.5+3.5%+13.7%31759.99+120.7+0.38%+49.1%+3.12%-35.4%
'26/01/19157-8-4.85%+8.18%31639.29+230.59+0.73%+50.2%-5.58%-42%
交易
日期		1256 鮮活果汁-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/16165-2-1.2%+6.89%31408.7+598.12+1.94%+53.1%-3.14%-46.2%
'26/01/15167-0.5-0.3%+6.57%30810.58-131.2-0.42%+52.5%+0.12%-45.9%
'26/01/14167.5+4+2.45%+9.17%30941.78+234.56+0.76%+53.6%+1.69%-44.5%
'26/01/13163.5+5+3.15%+12.6%30707.22+139.93+0.46%+54.4%+2.69%-41.7%
'26/01/12158.500%+12.6%30567.29+278.33+0.92%+55.8%-0.92%-43.2%
'26/01/09158.5+6.5+4.28%+17.4%30288.96-71.59-0.24%+55.4%+4.52%-38%
'26/01/0815200%+17.4%30360.55-74.92-0.25%+55%+0.25%-37.6%
'26/01/07152+0.5+0.33%+17.8%30435.47-140.83-0.46%+54.3%+0.79%-36.5%
'26/01/06151.5+8.5+5.94%+24.8%30576.3+471.26+1.57%+56.7%+4.37%-31.9%
'26/01/05143-2.5-1.72%+22.7%30105.04+755.23+2.57%+60.8%-4.29%-38.1%
'26/01/02145.5-3-2.02%+20.2%29349.81+386.21+1.33%+62.9%-3.35%-42.7%
'25/12/31148.5+1+0.68%+21%28963.6+256.47+0.89%+64.4%-0.21%-43.3%
'25/12/30147.5+5+3.51%+25.3%28707.13-103.76-0.36%+63.8%+3.87%-38.5%
'25/12/29142.5+2.5+1.79%+27.5%28810.89+254.87+0.89%+65.2%+0.9%-37.7%
'25/12/26140+1.5+1.08%+28.9%28556.02+184.04+0.65%+66.3%+0.43%-37.4%
'25/12/24138.5+1+0.73%+29.8%28371.98+61.51+0.22%+66.7%+0.51%-36.8%
'25/12/23137.5-0.5-0.36%+29.3%28310.47+160.83+0.57%+67.6%-0.93%-38.3%
'25/12/22138+0.5+0.36%+29.8%28149.64+453.29+1.64%+70.4%-1.28%-40.5%
交易
日期		1256 鮮活果汁-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/19137.5+0.5+0.36%+30.3%27696.35+227.82+0.83%+71.8%-0.47%-41.5%
'25/12/1813700%+30.3%27468.53-56.64-0.21%+71.4%+0.21%-41.1%
'25/12/17137+1+0.74%+31.2%27525.17-11.49-0.04%+71.3%+0.78%-40.1%
'25/12/16136-2.5-1.81%+28.9%27536.66-330.28-1.19%+69.3%-0.62%-40.4%
'25/12/15138.5-3.5-2.46%+25.7%27866.94-331.08-1.17%+67.3%-1.29%-41.6%
'25/12/12142+5.5+4.03%+30.8%28198.02+173.27+0.62%+68.4%+3.41%-37.6%
'25/12/11136.5+1.5+1.11%+32.2%28024.75-375.98-1.32%+66.1%+2.43%-33.9%
'25/12/10135-1.5-1.1%+30.8%28400.73+218.13+0.77%+67.4%-1.87%-36.6%
'25/12/09136.5-1-0.73%+29.8%28182.6-121.18-0.43%+66.7%-0.3%-36.9%
'25/12/08137.5-1-0.72%+28.9%28303.78+322.89+1.15%+68.6%-1.87%-39.7%
'25/12/05138.500%+28.9%27980.89+185.18+0.67%+69.7%-0.67%-40.9%
'25/12/04138.5+0.5+0.36%+29.3%27795.71+2.67+0.01%+69.8%+0.35%-40.4%
'25/12/03138-0.5-0.36%+28.9%27793.04+228.77+0.83%+71.2%-1.19%-42.3%
'25/12/02138.5+1.5+1.09%+30.3%27564.27+221.74+0.81%+72.6%+0.28%-42.3%
'25/12/01137-3.5-2.49%+27%27342.53-283.95-1.03%+70.8%-1.46%-43.7%
'25/11/28140.5+3.5+2.55%+30.3%27626.48+71.95+0.26%+71.2%+2.29%-40.9%
'25/11/27137+0.5+0.37%+30.8%27554.53+144.99+0.53%+72.1%-0.16%-41.4%
'25/11/26136.5+0.5+0.37%+31.2%27409.54+497.37+1.85%+75.3%-1.48%-44.1%
交易
日期		1256 鮮活果汁-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/25136+1+0.74%+32.2%26912.17+407.93+1.54%+78%-0.8%-45.8%
'25/11/24135+1.5+1.12%+33.7%26504.24+69.3+0.26%+78.5%+0.86%-44.8%
'25/11/21133.5-2.5-1.84%+31.2%26434.94-991.42-3.61%+72%+1.77%-40.8%
'25/11/20136-3-2.16%+28.4%27426.36+846.24+3.18%+77.5%-5.34%-49.1%
'25/11/19139-2.5-1.77%+26.1%26580.12-176-0.66%+76.3%-1.11%-50.2%
'25/11/18141.5-4.5-3.08%+22.3%26756.12-691.19-2.52%+71.9%-0.56%-49.6%
'25/11/17146-8.5-5.5%+15.5%27447.31+49.81+0.18%+72.2%-5.68%-56.7%
'25/11/14154.5+6.5+4.39%+20.6%27397.5-506.06-1.81%+69.1%+6.2%-48.5%
'25/11/13148+2+1.37%+22.3%27903.56-43.53-0.16%+68.8%+1.53%-46.6%
'25/11/12146+1.5+1.04%+23.5%27947.09+162.14+0.58%+69.8%+0.46%-46.3%
'25/11/11144.500%+23.5%27784.95-84.56-0.3%+69.3%+0.3%-45.8%
'25/11/10144.5-0.5-0.34%+23.1%27869.51+218.1+0.79%+70.6%-1.13%-47.5%
'25/11/07145-1.5-1.02%+21.8%27651.41-248.04-0.89%+69.1%-0.13%-47.3%
'25/11/06146.500%+21.8%27899.45+182.39+0.66%+70.2%-0.66%-48.4%
'25/11/05146.5-2.5-1.68%+19.8%27717.06-399.5-1.42%+67.8%-0.26%-48%
'25/11/04149-4-2.61%+16.7%28116.56-218.03-0.77%+66.5%-1.84%-49.8%
'25/11/03153+7+4.79%+22.3%28334.59+101.24+0.36%+67.1%+4.43%-44.8%
'25/10/31146+0.5+0.34%+22.7%28233.35-54.18-0.19%+66.8%+0.53%-44.1%
交易
日期		1256 鮮活果汁-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/30145.5-2.5-1.69%+20.6%28287.53-7.21-0.03%+66.7%-1.66%-46.1%
'25/10/29148-1.5-1%+19.4%28294.74+345.63+1.24%+68.8%-2.24%-49.4%
'25/10/28149.5-0.5-0.33%+19%27949.11-44.52-0.16%+68.5%-0.17%-49.5%
'25/10/27150-3.5-2.28%+16.3%27993.63+461.37+1.68%+71.4%-3.96%-55.1%
'25/10/23153.5+1.5+0.99%+17.4%27532.26-116.65-0.42%+70.6%+1.41%-53.2%
'25/10/22152+2.5+1.67%+19.4%27648.91-103.5-0.37%+70%+2.04%-50.6%
'25/10/21149.5+2+1.36%+21%27752.41+63.78+0.23%+70.4%+1.13%-49.4%
'25/10/20147.5-3-1.99%+18.6%27688.63+386.26+1.41%+72.8%-3.4%-54.2%
'25/10/17150.5+1+0.67%+19.4%27302.37-345.5-1.25%+70.6%+1.92%-51.3%
'25/10/16149.5-0.5-0.33%+19%27647.87+372.16+1.36%+73%-1.69%-54%
'25/10/15150-3.5-2.28%+16.3%27275.71+482.56+1.8%+76.1%-4.08%-59.8%
'25/10/14153.5-11.5-6.97%+8.18%26793.15-130.27-0.48%+75.2%-6.49%-67.1%
'25/10/13165+6+3.77%+12.3%26923.42-378.5-1.39%+72.8%+5.16%-60.5%
'25/10/09159-1.5-0.93%+11.2%27301.92+238.24+0.88%+74.3%-1.81%-63.1%
'25/10/08160.5-4.5-2.73%+8.18%27063.68-148.27-0.54%+73.4%-2.19%-65.2%
'25/10/07165-9-5.17%+2.59%27211.95+450.89+1.68%+76.3%-6.85%-73.7%
'25/10/03174-1-0.57%+2%26761.06+382.67+1.45%+78.9%-2.02%-76.9%
'25/10/02175-3-1.69%+0.28%26378.39+395.48+1.52%+81.6%-3.21%-81.3%
交易
日期		1256 鮮活果汁-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/01178+7.5+4.4%+4.69%25982.91+162.37+0.63%+82.7%+3.77%-78%
'25/09/30170.5+2.5+1.49%+6.25%25820.54+240.22+0.94%+84.4%+0.55%-78.2%
'25/09/26168-4-2.33%+3.78%25580.32-443.53-1.7%+81.3%-0.63%-77.5%
'25/09/25172+2+1.18%+5%26023.85-172.88-0.66%+80.1%+1.84%-75.1%
'25/09/24170-1.5-0.87%+4.08%26196.73-50.64-0.19%+79.8%-0.68%-75.7%
'25/09/23171.5-2.5-1.44%+2.59%26247.37+366.77+1.42%+82.3%-2.86%-79.7%
'25/09/22174+9+5.45%+8.18%25880.6+302.23+1.18%+84.5%+4.27%-76.3%