≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1240 茂生農經 / K線比較(日)

1240 茂生農經

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
55.655.600%0%55.655.655.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
317.18萬4772股/筆55.61.6410.350.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
528.91萬22237張/筆55.42+0.4 (+0.72%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均43分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 茂生農經董事會決議訂定除權基準日 (公告訊息 08/10 17:46)

• 茂生農經董事會通過2026年第二季合併財務報表。 (公告訊息 08/10 17:38)

• 茂生農經2026年第2季財務報告董事會召開日期 (公告訊息 07/31 16:49)

• 茂生農經董事長決議訂定現金股利除息基準日 (公告訊息 06/28 22:35)

• 茂生農經公告2026年股東常會重要決議事項。 (公告訊息 06/22 15:24)

• 代茂生農經重要子公司茂生食品(股)公司公告 2026年股東常會重要決議事項 (公告訊息 06/18 17:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1240 茂生農經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1855.600%0%47180.75+892.75+1.93%+1.93%-1.93%-1.93%
'26/09/1755.6+0.4+0.72%+0.72%46288+439.1+0.96%+2.9%-0.24%-2.18%
'26/09/1655.200%+0.72%45848.9+337.41+0.74%+3.67%-0.74%-2.94%
'26/09/1555.2-0.2-0.36%+0.36%45511.49-351.03-0.77%+2.87%+0.41%-2.51%
'26/09/1455.4+0.5+0.91%+1.28%45862.52-322.33-0.7%+2.16%+1.61%-0.88%
'26/09/1154.9-0.4-0.72%+0.54%46184.85-755.64-1.61%+0.51%+0.89%+0.03%
'26/09/1055.300%+0.54%46940.49-242.87-0.51%-0.01%+0.51%+0.55%
'26/09/0955.300%+0.54%47183.36+77.58+0.16%+0.16%-0.16%+0.38%
'26/09/0855.300%+0.54%47105.78-220.49-0.47%-0.31%+0.47%+0.85%
'26/09/0755.3-0.2-0.36%+0.18%47326.27+775.14+1.67%+1.35%-2.03%-1.17%
'26/09/0455.5+0.5+0.91%+1.09%46551.13+693.47+1.51%+2.89%-0.6%-1.79%
'26/09/0355-0.2-0.36%+0.72%45857.66-307.06-0.67%+2.2%+0.31%-1.48%
'26/09/0255.200%+0.72%46164.72-784-1.67%+0.49%+1.67%+0.23%
'26/09/0158+0.9+1.58%+2.28%46948.72+820.25+1.78%+2.28%-0.2%0%
'26/08/3157.1-0.1-0.17%+2.1%46128.47-202.98-0.44%+1.83%+0.27%+0.26%
'26/08/2857.2-0.1-0.17%+1.92%46331.45+356.23+0.77%+2.62%-0.94%-0.7%
'26/08/2757.300%+1.92%45975.22+142.6+0.31%+2.94%-0.31%-1.02%
'26/08/2657.3+0.4+0.7%+2.64%45832.62+663.16+1.47%+4.45%-0.77%-1.82%
交易
日期		1240 茂生農經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2556.9-0.2-0.35%+2.28%45169.46+407.14+0.91%+5.4%-1.26%-3.13%
'26/08/2457.1+0.1+0.18%+2.46%44762.32-461.97-1.02%+4.33%+1.2%-1.87%
'26/08/2157-0.1-0.18%+2.28%45224.29+290.55+0.65%+5%-0.83%-2.72%
'26/08/2057.100%+2.28%44933.74+214.39+0.48%+5.5%-0.48%-3.23%
'26/08/1957.1+0.2+0.35%+2.64%44719.35-589.33-1.3%+4.13%+1.65%-1.5%
'26/08/1856.9+0.1+0.18%+2.82%45308.68-548.59-1.2%+2.89%+1.38%-0.07%
'26/08/1756.8+0.1+0.18%+3%45857.27+46.26+0.1%+2.99%+0.08%+0.01%
'26/08/1456.7+0.3+0.53%+3.55%45811.01-210.47-0.46%+2.52%+0.99%+1.03%
'26/08/1356.400%+3.55%46021.48+503.41+1.11%+3.65%-1.11%-0.11%
'26/08/1256.4+0.6+1.08%+4.66%45518.07+397.35+0.88%+4.57%+0.2%+0.09%
'26/08/1155.8+0.9+1.64%+6.38%45120.72+191.96+0.43%+5.01%+1.21%+1.36%
'26/08/1054.9+0.1+0.18%+6.57%44928.76+702.85+1.59%+6.68%-1.41%-0.11%
'26/08/0754.8-0.2-0.36%+6.18%44225.91-170.79-0.38%+6.27%+0.02%-0.09%
'26/08/0655-0.1-0.18%+5.99%44396.7-214.9-0.48%+5.76%+0.3%+0.23%
'26/08/0555.1-0.1-0.18%+5.8%44611.6+1250.94+2.88%+8.81%-3.06%-3.01%
'26/08/0455.2-0.2-0.36%+5.42%43360.66-25.75-0.06%+8.75%-0.3%-3.33%
'26/08/0355.4+0.2+0.36%+5.8%43386.41+266.66+0.62%+9.42%-0.26%-3.62%
'26/07/3155.2+1.5+2.79%+8.75%43119.75+3186.45+7.98%+18.1%-5.19%-9.4%
交易
日期		1240 茂生農經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3053.7+0.1+0.19%+8.96%39933.3-105.88-0.26%+17.8%+0.45%-8.88%
'26/07/2953.6-0.8-1.47%+7.35%40039.18-1564.18-3.76%+13.4%+2.29%-6.05%
'26/07/2854.4-0.1-0.18%+7.16%41603.36-2030.83-4.65%+8.13%+4.47%-0.97%
'26/07/2754.5-0.2-0.37%+6.76%43634.19-20.65-0.05%+8.08%-0.32%-1.31%
'26/07/2454.7-0.5-0.91%+5.8%43654.84-1195.97-2.67%+5.19%+1.76%+0.6%
'26/07/2355.2+0.1+0.18%+5.99%44850.81+25.03+0.06%+5.25%+0.12%+0.74%
'26/07/2255.1-0.3-0.54%+5.42%44825.78+592.91+1.34%+6.66%-1.88%-1.25%
'26/07/2155.4+0.4+0.73%+6.18%44232.87+1783.17+4.2%+11.1%-3.47%-4.96%
'26/07/2055+0.3+0.55%+6.76%42449.7-221.57-0.52%+10.6%+1.07%-3.8%
'26/07/1754.7-0.8-1.44%+5.23%42671.27-2953.71-6.47%+3.41%+5.03%+1.82%
'26/07/1655.5+0.4+0.73%+5.99%45624.98-6.61-0.01%+3.39%+0.74%+2.59%
'26/07/1555.100%+5.99%45631.59+893.64+2%+5.46%-2%+0.53%
'26/07/1458.1-0.2-0.34%+5.32%44737.95-642.57-1.42%+3.97%+1.08%+1.35%
'26/07/1358.3+0.5+0.87%+6.23%45380.52+25.91+0.06%+4.03%+0.81%+2.2%
'26/07/0957.800%+6.23%45354.61-379.8-0.83%+3.16%+0.83%+3.07%
'26/07/0857.8-0.1-0.17%+6.04%45734.41+255.3+0.56%+3.74%-0.73%+2.3%
'26/07/0757.9-0.6-1.03%+4.96%45479.11-1077.28-2.31%+1.34%+1.28%+3.62%
'26/07/0658.5+0.3+0.52%+5.5%46556.39-224.23-0.48%+0.86%+1%+4.64%
交易
日期		1240 茂生農經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0358.2+0.2+0.34%+5.86%46780.62+36.46+0.08%+0.93%+0.26%+4.93%
'26/07/025800%+5.86%46744.16-274.83-0.58%+0.34%+0.58%+5.52%
'26/07/0158+0.5+0.87%+6.78%47018.99+893.08+1.94%+2.29%-1.07%+4.5%
'26/06/3057.500%+6.78%46125.91+1126.01+2.5%+4.85%-2.5%+1.94%
'26/06/2957.5-0.2-0.35%+6.41%44999.9+428.14+0.96%+5.85%-1.31%+0.56%
'26/06/2657.7-0.1-0.17%+6.23%44571.76-1683.5-3.64%+2%+3.47%+4.23%
'26/06/2557.8-0.5-0.86%+5.32%46255.26+211.66+0.46%+2.47%-1.32%+2.85%
'26/06/2458.3-0.1-0.17%+5.14%46043.6-1057.05-2.24%+0.17%+2.07%+4.97%
'26/06/2358.4+0.1+0.17%+5.32%47100.65-640.86-1.34%-1.17%+1.51%+6.49%
'26/06/2258.3-0.1-0.17%+5.14%47741.51+1276.31+2.75%+1.54%-2.92%+3.6%
'26/06/1858.4+0.1+0.17%+5.32%46465.2+587.81+1.28%+2.84%-1.11%+2.48%
'26/06/1758.3+0.1+0.17%+5.5%45877.39+68.2+0.15%+2.99%+0.02%+2.5%
'26/06/1658.2+0.2+0.34%+5.86%45809.19+412.2+0.91%+3.93%-0.57%+1.93%
'26/06/1558-0.5-0.85%+4.96%45396.99+1227.95+2.78%+6.82%-3.63%-1.86%
'26/06/1258.5+0.7+1.21%+6.23%44169.04+1019.58+2.36%+9.34%-1.15%-3.11%
'26/06/1157.8+0.1+0.17%+6.41%43149.46-76.08-0.18%+9.15%+0.35%-2.74%
'26/06/1057.7-0.2-0.35%+6.04%43225.54-1478.9-3.31%+5.54%+2.96%+0.51%
'26/06/0957.9+0.6+1.05%+7.16%44704.44+1201.66+2.76%+8.45%-1.71%-1.3%
交易
日期		1240 茂生農經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0857.300%+7.16%43502.78-1568.16-3.48%+4.68%+3.48%+2.47%
'26/06/0557.3-0.1-0.17%+6.97%45070.94-606.52-1.33%+3.29%+1.16%+3.68%
'26/06/0457.4+0.2+0.35%+7.34%45677.46-781.7-1.68%+1.55%+2.03%+5.79%
'26/06/0357.200%+7.34%46459.16+901.85+1.98%+3.56%-1.98%+3.78%
'26/06/0257.2-0.1-0.17%+7.16%45557.31+219.4+0.48%+4.06%-0.65%+3.09%
'26/06/0157.300%+7.16%45337.91+604.97+1.35%+5.47%-1.35%+1.68%
'26/05/2957.300%+7.16%44732.94+1096.5+2.51%+8.12%-2.51%-0.97%
'26/05/2857.3-0.5-0.87%+6.23%43636.44-620.36-1.4%+6.61%+0.53%-0.38%
'26/05/2757.8+0.1+0.17%+6.41%44256.8+731.43+1.68%+8.4%-1.51%-1.99%
'26/05/2657.700%+6.41%43525.37-119.03-0.27%+8.1%+0.27%-1.69%
'26/05/2557.700%+6.41%43644.4+1376.43+3.26%+11.6%-3.26%-5.21%
'26/05/2257.7-0.4-0.69%+5.68%42267.97+899.76+2.18%+14.1%-2.87%-8.37%
'26/05/2158.100%+5.68%41368.21+1347.39+3.37%+17.9%-3.37%-12.2%
'26/05/2058.1+0.1+0.17%+5.86%40020.82-154.74-0.39%+17.4%+0.56%-11.6%
'26/05/1958-0.4-0.68%+5.14%40175.56-716.26-1.75%+15.4%+1.07%-10.2%
'26/05/1858.400%+5.14%40891.82-280.54-0.68%+14.6%+0.68%-9.46%
'26/05/1558.4+0.1+0.17%+5.32%41172.36-579.39-1.39%+13%+1.56%-7.69%
'26/05/1458.3+0.2+0.34%+5.68%41751.75+377.25+0.91%+14%-0.57%-8.35%
交易
日期		1240 茂生農經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1358.1+0.4+0.69%+6.41%41374.5-523.82-1.25%+12.6%+1.94%-6.2%
'26/05/1257.7-1.3-2.2%+4.07%41898.32+108.26+0.26%+12.9%-2.46%-8.83%
'26/05/115900%+4.07%41790.06+186.12+0.45%+13.4%-0.45%-9.34%
'26/05/085900%+4.07%41603.94-329.84-0.79%+12.5%+0.79%-8.44%
'26/05/075900%+4.07%41933.78+794.93+1.93%+14.7%-1.93%-10.6%
'26/05/0659+0.1+0.17%+4.24%41138.85+369.56+0.91%+15.7%-0.74%-11.5%
'26/05/0558.9-0.3-0.51%+3.72%40769.29+64.15+0.16%+15.9%-0.67%-12.2%
'26/05/0459.2-0.4-0.67%+3.02%40705.14+1778.51+4.57%+21.2%-5.24%-18.2%
'26/04/3059.6+0.3+0.51%+3.54%38926.63-376.87-0.96%+20%+1.47%-16.5%
'26/04/2959.3+0.6+1.02%+4.6%39303.5-218.23-0.55%+19.4%+1.57%-14.8%
'26/04/2858.7+0.1+0.17%+4.78%39521.73-94.9-0.24%+19.1%+0.41%-14.3%
'26/04/2758.6-0.6-1.01%+3.72%39616.63+684.23+1.76%+21.2%-2.77%-17.5%
'26/04/2459.2+0.1+0.17%+3.89%38932.4+1218.25+3.23%+25.1%-3.06%-21.2%
'26/04/2359.1-0.2-0.34%+3.54%37714.15-164.32-0.43%+24.6%+0.09%-21%
'26/04/2259.3-0.1-0.17%+3.37%37878.47+273.36+0.73%+25.5%-0.9%-22.1%
'26/04/2159.400%+3.37%37605.11+646.31+1.75%+27.7%-1.75%-24.3%
'26/04/2059.4-0.3-0.5%+2.85%36958.8+154.46+0.42%+28.2%-0.92%-25.3%
'26/04/1759.7+0.2+0.34%+3.19%36804.34-327.68-0.88%+27.1%+1.22%-23.9%
交易
日期		1240 茂生農經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1659.5-0.3-0.5%+2.68%37132.02+409.88+1.12%+28.5%-1.62%-25.8%
'26/04/1559.8+0.2+0.34%+3.02%36722.14+426.02+1.17%+30%-0.83%-27%
'26/04/1459.6+0.1+0.17%+3.19%36296.12+838.83+2.37%+33.1%-2.2%-29.9%
'26/04/1359.5+0.3+0.51%+3.72%35457.29+39.46+0.11%+33.2%+0.4%-29.5%
'26/04/1059.2+0.3+0.51%+4.24%35417.83+556.67+1.6%+35.3%-1.09%-31.1%
'26/04/0958.900%+4.24%34861.16+99.78+0.29%+35.7%-0.29%-31.5%
'26/04/0858.9-0.2-0.34%+3.89%34761.38+1531.56+4.61%+42%-4.95%-38.1%
'26/04/0759.1-0.1-0.17%+3.72%33229.82+657.39+2.02%+44.8%-2.19%-41.1%
'26/04/0259.2-0.1-0.17%+3.54%32572.43-602.39-1.82%+42.2%+1.65%-38.7%
'26/04/0159.3+0.2+0.34%+3.89%33174.82+1451.83+4.58%+48.7%-4.24%-44.8%
'26/03/3159.100%+3.89%31722.99-795.17-2.45%+45.1%+2.45%-41.2%
'26/03/3059.1-0.1-0.17%+3.72%32518.16-594.43-1.8%+42.5%+1.63%-38.8%
'26/03/2759.2+0.1+0.17%+3.89%33112.59-225.03-0.68%+41.5%+0.85%-37.6%
'26/03/2659.1-0.1-0.17%+3.72%33337.62-101.49-0.3%+41.1%+0.13%-37.4%
'26/03/2559.200%+3.72%33439.11+826.87+2.54%+44.7%-2.54%-41%
'26/03/2459.200%+3.72%32612.24-110.26-0.34%+44.2%+0.34%-40.5%
'26/03/2359.2-0.1-0.17%+3.54%32722.5-821.38-2.45%+40.7%+2.28%-37.1%
'26/03/2059.300%+3.54%33543.88-145.8-0.43%+40%+0.43%-36.5%
交易
日期		1240 茂生農經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1959.3-0.8-1.33%+2.16%33689.68-658.9-1.92%+37.4%+0.59%-35.2%
'26/03/1860.1+0.7+1.18%+3.37%34348.58+512.01+1.51%+39.4%-0.33%-36.1%
'26/03/1759.4+0.1+0.17%+3.54%33836.57+494.06+1.48%+41.5%-1.31%-38%
'26/03/1659.3-0.8-1.33%+2.16%33342.51-57.81-0.17%+41.3%-1.16%-39.1%
'26/03/1360.1+0.1+0.17%+2.33%33400.32-181.54-0.54%+40.5%+0.71%-38.2%
'26/03/1260+0.2+0.33%+2.68%33581.86-532.33-1.56%+38.3%+1.89%-35.6%
'26/03/1159.8+0.8+1.36%+4.07%34114.19+1342.32+4.1%+44%-2.74%-39.9%
'26/03/1059+0.1+0.17%+4.24%32771.87+661.45+2.06%+46.9%-1.89%-42.7%
'26/03/0958.9+0.1+0.17%+4.42%32110.42-1489.12-4.43%+40.4%+4.6%-36%
'26/03/0658.800%+4.42%33599.54-73.4-0.22%+40.1%+0.22%-35.7%
'26/03/0558.8+0.6+1.03%+5.5%33672.94+844.06+2.57%+43.7%-1.54%-38.2%
'26/03/0458.2-0.8-1.36%+4.07%32828.88-1494.77-4.35%+37.5%+2.99%-33.4%
'26/03/0359-0.4-0.67%+3.37%34323.65-771.44-2.2%+34.4%+1.53%-31.1%
'26/03/0259.4-0.2-0.34%+3.02%35095.09-319.4-0.9%+33.2%+0.56%-30.2%
'26/02/2659.6+0.8+1.36%+4.42%35414.49+1.420%+33.2%+1.36%-28.8%
'26/02/2558.8-1.2-2%+2.33%35413.07+712.25+2.05%+36%-4.05%-33.6%
'26/02/246000%+2.33%34700.82+927.56+2.75%+39.7%-2.75%-37.4%
'26/02/2360+0.5+0.84%+3.19%33773.26+167.55+0.5%+40.4%+0.34%-37.2%
交易
日期		1240 茂生農經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1159.5+0.2+0.34%+3.54%33605.71+532.74+1.61%+42.7%-1.27%-39.1%
'26/02/1059.3-0.6-1%+2.5%33072.97+668.35+2.06%+45.6%-3.06%-43.1%
'26/02/0959.9-0.1-0.17%+2.33%32404.62+621.7+1.96%+48.4%-2.13%-46.1%
'26/02/0660-0.5-0.83%+1.49%31782.92-18.35-0.06%+48.4%-0.77%-46.9%
'26/02/0560.5+0.4+0.67%+2.16%31801.27-488.54-1.51%+46.1%+2.18%-44%
'26/02/0460.100%+2.16%32289.81+94.45+0.29%+46.5%-0.29%-44.4%
'26/02/0360.1+0.2+0.33%+2.5%32195.36+571.33+1.81%+49.2%-1.48%-46.7%
'26/02/0259.9-0.7-1.16%+1.32%31624.03-439.72-1.37%+47.1%+0.21%-45.8%
'26/01/3060.6+0.2+0.33%+1.66%32063.75-472.52-1.45%+45%+1.78%-43.4%
'26/01/2960.4+0.2+0.33%+1.99%32536.27-267.55-0.82%+43.8%+1.15%-41.8%
'26/01/2860.2-0.3-0.5%+1.49%32803.82+485.9+1.5%+46%-2%-44.5%
'26/01/2760.500%+1.49%32317.92+253.4+0.79%+47.1%-0.79%-45.7%
'26/01/2660.5-0.1-0.17%+1.32%32064.52+103.01+0.32%+47.6%-0.49%-46.3%
'26/01/2360.6+0.1+0.17%+1.49%31961.51+215.43+0.68%+48.6%-0.51%-47.1%
'26/01/2260.5-0.2-0.33%+1.15%31746.08+499.71+1.6%+51%-1.93%-49.8%
'26/01/2160.7+0.8+1.34%+2.5%31246.37-513.62-1.62%+48.6%+2.96%-46%
'26/01/2059.9-0.1-0.17%+2.33%31759.99+120.7+0.38%+49.1%-0.55%-46.8%
'26/01/1960+0.2+0.33%+2.68%31639.29+230.59+0.73%+50.2%-0.4%-47.5%
交易
日期		1240 茂生農經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1659.8-0.2-0.33%+2.33%31408.7+598.12+1.94%+53.1%-2.27%-50.8%
'26/01/156000%+2.33%30810.58-131.2-0.42%+52.5%+0.42%-50.1%
'26/01/1460-0.1-0.17%+2.16%30941.78+234.56+0.76%+53.6%-0.93%-51.5%
'26/01/1360.1+0.1+0.17%+2.33%30707.22+139.93+0.46%+54.4%-0.29%-52%
'26/01/1260+0.5+0.84%+3.19%30567.29+278.33+0.92%+55.8%-0.08%-52.6%
'26/01/0959.5-0.1-0.17%+3.02%30288.96-71.59-0.24%+55.4%+0.07%-52.4%
'26/01/0859.6-0.1-0.17%+2.85%30360.55-74.92-0.25%+55%+0.08%-52.2%
'26/01/0759.7+0.1+0.17%+3.02%30435.47-140.83-0.46%+54.3%+0.63%-51.3%
'26/01/0659.600%+3.02%30576.3+471.26+1.57%+56.7%-1.57%-53.7%
'26/01/0559.6-0.4-0.67%+2.33%30105.04+755.23+2.57%+60.8%-3.24%-58.4%
'26/01/0260+0.3+0.5%+2.85%29349.81+386.21+1.33%+62.9%-0.83%-60%
'25/12/3159.7+0.2+0.34%+3.19%28963.6+256.47+0.89%+64.4%-0.55%-61.2%
'25/12/3059.5-0.2-0.34%+2.85%28707.13-103.76-0.36%+63.8%+0.02%-60.9%
'25/12/2959.7+0.1+0.17%+3.02%28810.89+254.87+0.89%+65.2%-0.72%-62.2%
'25/12/2659.600%+3.02%28556.02+184.04+0.65%+66.3%-0.65%-63.3%
'25/12/2459.6+0.5+0.85%+3.89%28371.98+61.51+0.22%+66.7%+0.63%-62.8%
'25/12/2359.1+0.3+0.51%+4.42%28310.47+160.83+0.57%+67.6%-0.06%-63.2%
'25/12/2258.8+0.2+0.34%+4.78%28149.64+453.29+1.64%+70.4%-1.3%-65.6%
交易
日期		1240 茂生農經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1958.6+0.1+0.17%+4.96%27696.35+227.82+0.83%+71.8%-0.66%-66.8%
'25/12/1858.5+0.1+0.17%+5.14%27468.53-56.64-0.21%+71.4%+0.38%-66.3%
'25/12/1758.4-0.1-0.17%+4.96%27525.17-11.49-0.04%+71.3%-0.13%-66.4%
'25/12/1658.5-0.3-0.51%+4.42%27536.66-330.28-1.19%+69.3%+0.68%-64.9%
'25/12/1558.800%+4.42%27866.94-331.08-1.17%+67.3%+1.17%-62.9%
'25/12/1258.8+0.1+0.17%+4.6%28198.02+173.27+0.62%+68.4%-0.45%-63.8%
'25/12/1158.7-0.5-0.84%+3.72%28024.75-375.98-1.32%+66.1%+0.48%-62.4%
'25/12/1059.2-0.2-0.34%+3.37%28400.73+218.13+0.77%+67.4%-1.11%-64%
'25/12/0959.4+0.9+1.54%+4.96%28182.6-121.18-0.43%+66.7%+1.97%-61.7%
'25/12/0858.5+0.7+1.21%+6.23%28303.78+322.89+1.15%+68.6%+0.06%-62.4%
'25/12/0557.8+0.4+0.7%+6.97%27980.89+185.18+0.67%+69.7%+0.03%-62.8%
'25/12/0457.4+0.1+0.17%+7.16%27795.71+2.67+0.01%+69.8%+0.16%-62.6%
'25/12/0357.3-0.2-0.35%+6.78%27793.04+228.77+0.83%+71.2%-1.18%-64.4%
'25/12/0257.5-0.7-1.2%+5.5%27564.27+221.74+0.81%+72.6%-2.01%-67.1%
'25/12/0158.2-0.1-0.17%+5.32%27342.53-283.95-1.03%+70.8%+0.86%-65.5%
'25/11/2858.3-0.3-0.51%+4.78%27626.48+71.95+0.26%+71.2%-0.77%-66.4%
'25/11/2758.6+0.2+0.34%+5.14%27554.53+144.99+0.53%+72.1%-0.19%-67%
'25/11/2658.4+0.5+0.86%+6.04%27409.54+497.37+1.85%+75.3%-0.99%-69.3%
交易
日期		1240 茂生農經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2557.9+0.3+0.52%+6.6%26912.17+407.93+1.54%+78%-1.02%-71.4%
'25/11/2457.6+0.6+1.05%+7.72%26504.24+69.3+0.26%+78.5%+0.79%-70.8%
'25/11/2157-0.7-1.21%+6.41%26434.94-991.42-3.61%+72%+2.4%-65.6%
'25/11/2057.700%+6.41%27426.36+846.24+3.18%+77.5%-3.18%-71.1%
'25/11/1957.7-0.2-0.35%+6.04%26580.12-176-0.66%+76.3%+0.31%-70.3%
'25/11/1857.9-0.5-0.86%+5.14%26756.12-691.19-2.52%+71.9%+1.66%-66.8%
'25/11/1758.4+0.5+0.86%+6.04%27447.31+49.81+0.18%+72.2%+0.68%-66.2%
'25/11/1457.9+0.4+0.7%+6.78%27397.5-506.06-1.81%+69.1%+2.51%-62.3%
'25/11/1357.500%+6.78%27903.56-43.53-0.16%+68.8%+0.16%-62%
'25/11/1257.5+0.3+0.52%+7.34%27947.09+162.14+0.58%+69.8%-0.06%-62.5%
'25/11/1157.2+0.3+0.53%+7.91%27784.95-84.56-0.3%+69.3%+0.83%-61.4%
'25/11/1056.9-0.5-0.87%+6.97%27869.51+218.1+0.79%+70.6%-1.66%-63.7%
'25/11/0757.4-0.2-0.35%+6.6%27651.41-248.04-0.89%+69.1%+0.54%-62.5%
'25/11/0657.6+0.4+0.7%+7.34%27899.45+182.39+0.66%+70.2%+0.04%-62.9%
'25/11/0557.2-0.1-0.17%+7.16%27717.06-399.5-1.42%+67.8%+1.25%-60.6%
'25/11/0457.3-0.3-0.52%+6.6%28116.56-218.03-0.77%+66.5%+0.25%-59.9%
'25/11/0357.6+0.3+0.52%+7.16%28334.59+101.24+0.36%+67.1%+0.16%-60%
'25/10/3157.3+0.1+0.17%+7.34%28233.35-54.18-0.19%+66.8%+0.36%-59.4%
交易
日期		1240 茂生農經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3057.200%+7.34%28287.53-7.21-0.03%+66.7%+0.03%-59.4%
'25/10/2957.2-0.6-1.04%+6.23%28294.74+345.63+1.24%+68.8%-2.28%-62.6%
'25/10/2857.8-1-1.7%+4.42%27949.11-44.52-0.16%+68.5%-1.54%-64.1%
'25/10/2758.8-1.2-2%+2.33%27993.63+461.37+1.68%+71.4%-3.68%-69%
'25/10/2360-2.5-4%-1.76%27532.26-116.65-0.42%+70.6%-3.58%-72.4%
'25/10/2262.5+5.6+9.84%+7.91%27648.91-103.5-0.37%+70%+10.2%-62.1%
'25/10/2156.9-0.3-0.52%+7.34%27752.41+63.78+0.23%+70.4%-0.75%-63.1%
'25/10/2057.2-0.7-1.21%+6.04%27688.63+386.26+1.41%+72.8%-2.62%-66.8%
'25/10/1757.9+0.9+1.58%+7.72%27302.37-345.5-1.25%+70.6%+2.83%-62.9%
'25/10/1657+0.2+0.35%+8.1%27647.87+372.16+1.36%+73%-1.01%-64.9%
'25/10/1556.8+0.1+0.18%+8.29%27275.71+482.56+1.8%+76.1%-1.62%-67.8%
'25/10/1456.7-0.3-0.53%+7.72%26793.15-130.27-0.48%+75.2%-0.05%-67.5%
'25/10/135700%+7.72%26923.42-378.5-1.39%+72.8%+1.39%-65.1%
'25/10/0957+0.5+0.88%+8.67%27301.92+238.24+0.88%+74.3%0%-65.7%
'25/10/0856.5-0.4-0.7%+7.91%27063.68-148.27-0.54%+73.4%-0.16%-65.5%
'25/10/0756.9-0.1-0.18%+7.72%27211.95+450.89+1.68%+76.3%-1.86%-68.6%
'25/10/0357-0.6-1.04%+6.6%26761.06+382.67+1.45%+78.9%-2.49%-72.3%
'25/10/0257.6+0.4+0.7%+7.34%26378.39+395.48+1.52%+81.6%-0.82%-74.2%
交易
日期		1240 茂生農經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0157.2-0.5-0.87%+6.41%25982.91+162.37+0.63%+82.7%-1.5%-76.3%
'25/09/3057.7-0.2-0.35%+6.04%25820.54+240.22+0.94%+84.4%-1.29%-78.4%
'25/09/2657.9+0.1+0.17%+6.23%25580.32-443.53-1.7%+81.3%+1.87%-75.1%
'25/09/2557.8-0.2-0.34%+5.86%26023.85-172.88-0.66%+80.1%+0.32%-74.2%
'25/09/245800%+5.86%26196.73-50.64-0.19%+79.8%+0.19%-73.9%
'25/09/2358+0.2+0.35%+6.23%26247.37+366.77+1.42%+82.3%-1.07%-76.1%
'25/09/2257.8-1-1.7%+4.42%25880.6+302.23+1.18%+84.5%-2.88%-80%