1240 茂生農經 / 現股當沖(日)

1240 茂生農經

日期: 10/13

1240 茂生農經當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
53.9	54.4	-0.5	-0.92%	0.55%	54.1	54.1	53.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
25	133萬	43	573股/筆	53.96	1.59	10.04	0.59
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
39	211.4萬	49	797張/筆	54.15	+0.6 (+1.12%)

連續漲跌: 首日下跌 ( -0.5元 / -0.92%)

財報評分: 最新49分 / 平均43分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 茂生農經董事會決議訂定除權基準日 (公告訊息 08/10 17:46)

• 茂生農經董事會通過2026年第二季合併財務報表。 (公告訊息 08/10 17:38)

• 茂生農經2026年第2季財務報告董事會召開日期 (公告訊息 07/31 16:49)

• 茂生農經董事長決議訂定現金股利除息基準日 (公告訊息 06/28 22:35)

1240 茂生農經現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

1240 茂生農經每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/13	53.9	-0.5	-0.92	24.66	133
'26/10/12	54.4	+0.6	+1.12	39.03	211.4	0	0	0	0	0	0	0		0	0
'26/10/08	53.8	-0.1	-0.19	11.88	64.11	1	8.41	5.37	8.38	5.39	8.41	+0.02	+200	0	0
'26/10/07	53.9	0	0	55.64	299.1	1	1.8	5.36	1.79	5.39	1.8	+0.03	+300	0	0
'26/10/06	53.9	0	0	32.7	175.8	6	18.3	32.14	18.3	32.46	18.5	+0.32	+533.3	0	0
'26/10/05	53.9	-0.1	-0.19	62.57	337.8	2	3.2	10.8	3.2	10.77	3.19	-0.03	-150	0	0
'26/10/02	54	-0.1	-0.18	11.38	61.49	0	0	0	0	0	0	0		0	0
'26/10/01	54.1	-0.2	-0.37	18.42	99.76	0	0	0	0	0	0	0		0	0
'26/09/30	54.3	+0.5	+0.93	12.78	69.12	4	31.3	21.52	31.1	21.71	31.4	+0.19	+475	0	0
'26/09/29	53.8	-1.4	-2.54	31.49	170.8	1	3.18	5.4	3.16	5.38	3.15	-0.02	-200	0	0
'26/09/24	55.2	+0.5	+0.91	19.7	107.4	6	30.5	32.59	30.3	32.81	30.5	+0.22	+366.7	0	0
'26/09/23	54.7	-0.1	-0.18	11.59	63.47	0	0	0	0	0	0	0		0	0
'26/09/22	54.8	-0.5	-0.9	10.8	59.38	0	0	0	0	0	0	0		0	0
'26/09/21	55.3	0	0	0.45	2.5	0	0	0	0	0	0	0		0	0
'26/09/18	55.6	0	0	3.09	17.18	0	0	0	0	0	0	0		0	0
'26/09/17	55.6	+0.4	+0.72	5.22	28.91	1	19.2	5.56	19.2	5.51	19.1	-0.05	-500	0	0
'26/09/16	55.2	0	0	3.28	18.09	0	0	0	0	0	0	0		0	0
'26/09/15	55.2	-0.2	-0.36	3.98	21.9	0	0	0	0	0	0	0		0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/14	55.4	+0.5	+0.91	7.69	42.34	1	13	5.51	13	5.54	13.1	+0.03	+300	0	0
'26/09/11	54.9	-0.4	-0.72	5.4	29.7	0	0	0	0	0	0	0		0	0
'26/09/10	55.3	0	0	5.12	28.35	0	0	0	0	0	0	0		0	0
'26/09/09	55.3	0	0	2.15	11.88	0	0	0	0	0	0	0		0	0
'26/09/08	55.3	0	0	8.15	45.08	0	0	0	0	0	0	0		0	0
'26/09/07	55.3	-0.2	-0.36	5.25	29.05	0	0	0	0	0	0	0		0	0
'26/09/04	55.5	+0.5	+0.91	6.9	38.21	0	0	0	0	0	0	0		0	0
'26/09/03	55	-0.2	-0.36	62.5	340.3	4	6.4	21.87	6.43	22.05	6.48	+0.18	+450	0	0
'26/09/02	55.2	0	0	46.12	254.6	1	2.17	5.5	2.16	5.54	2.18	+0.04	+400	0	0
'26/09/01	58	+0.9	+1.58	49.98	288.9	1	2	5.79	2	5.8	2.01	+0.01	+100	0	0
'26/08/31	57.1	-0.1	-0.17	13.61	77.97	0	0	0	0	0	0	0		0	0
'26/08/28	57.2	-0.1	-0.17	12.53	71.76	0	0	0	0	0	0	0		0	0
'26/08/27	57.3	0	0	0.18	1.05	0	0	0	0	0	0	0		0	0
'26/08/26	57.3	+0.4	+0.7	5.18	29.65	0	0	0	0	0	0	0		0	0
'26/08/25	56.9	-0.2	-0.35	21.28	121.3	0	0	0	0	0	0	0		0	0
'26/08/24	57.1	+0.1	+0.18	6.16	35.2	0	0	0	0	0	0	0		0	0
'26/08/21	57	-0.1	-0.18	6.23	35.49	0	0	0	0	0	0	0		0	0
'26/08/20	57.1	0	0	3.91	22.31	0	0	0	0	0	0	0		0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/19	57.1	+0.2	+0.35	2.11	12.03	0	0	0	0	0	0	0		0	0
'26/08/18	56.9	+0.1	+0.18	24.92	141.9	0	0	0	0	0	0	0		0	0
'26/08/17	56.8	+0.1	+0.18	12.95	73.65	1	7.72	5.69	7.73	5.68	7.71	-0.01	-100	0	0
'26/08/14	56.7	+0.3	+0.53	25.88	146.8	0	0	0	0	0	0	0		0	0
'26/08/13	56.4	0	0	9.58	54.22	0	0	0	0	0	0	0		0	0
'26/08/12	56.4	+0.6	+1.08	21.63	121.4	0	0	0	0	0	0	0		0	0
'26/08/11	55.8	+0.9	+1.64	22.63	127	1	4.42	5.59	4.4	5.62	4.43	+0.03	+300	0	0
'26/08/10	54.9	+0.1	+0.18	2.44	13.49	0	0	0	0	0	0	0		0	0
'26/08/07	54.8	-0.2	-0.36	3.23	17.76	0	0	0	0	0	0	0		0	0
'26/08/06	55	-0.1	-0.18	1.36	7.46	0	0	0	0	0	0	0		0	0
'26/08/05	55.1	-0.1	-0.18	13.1	72.16	0	0	0	0	0	0	0		0	0
'26/08/04	55.2	-0.2	-0.36	25.42	139.3	2	7.87	10.97	7.88	11.01	7.9	+0.04	+200	0	0
'26/08/03	55.4	+0.2	+0.36	4.29	23.69	0	0	0	0	0	0	0		0	0
'26/07/31	55.2	+1.5	+2.79	28.33	155.8	2	7.06	11.02	7.07	10.97	7.04	-0.05	-250	0	0
'26/07/30	53.7	+0.1	+0.19	8.2	43.94	1	12.2	5.34	12.2	5.36	12.2	+0.02	+200	0	0
'26/07/29	53.6	-0.8	-1.47	8.04	43.4	0	0	0	0	0	0	0		0	0
'26/07/28	54.4	-0.1	-0.18	11.94	65.24	2	16.8	10.92	16.7	11	16.9	+0.08	+400	0	0
'26/07/27	54.5	-0.2	-0.37	17.12	93.69	1	5.84	5.47	5.84	5.52	5.89	+0.05	+500	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/24	54.7	-0.5	-0.91	8.68	47.56	0	0	0	0	0	0	0		0	0
'26/07/23	55.2	+0.1	+0.18	3.43	18.96	0	0	0	0	0	0	0		0	0
'26/07/22	55.1	-0.3	-0.54	3.73	20.61	0	0	0	0	0	0	0		0	0
'26/07/21	55.4	+0.4	+0.73	12.7	70.06	0	0	0	0	0	0	0		0	0
'26/07/20	55	+0.3	+0.55	33.91	186.7	0	0	0	0	0	0	0		0	0
'26/07/17	54.7	-0.8	-1.44	17.08	93.88	2	11.7	11.02	11.7	11.05	11.8	+0.03	+150	0	0
'26/07/16	55.5	+0.4	+0.73	10.78	59.65	0	0	0	0	0	0	0		0	0
'26/07/15	55.1	0	0	24.35	134	0	0	0	0	0	0	0		0	0
'26/07/14	58.1	-0.2	-0.34	56.05	324.8	3	5.35	17.35	5.34	17.41	5.36	+0.06	+200	0	0
'26/07/13	58.3	+0.5	+0.87	34.42	199.8	0	0	0	0	0	0	0		0	0
'26/07/09	57.8	0	0	19.29	111.6	1	5.18	5.8	5.2	5.78	5.18	-0.02	-200	0	0
'26/07/08	57.8	-0.1	-0.17	28.51	163.8	4	14	22.97	14	23.25	14.2	+0.28	+700	0	0
'26/07/07	57.9	-0.6	-1.03	21.77	125.8	1	4.59	5.71	4.54	5.79	4.6	+0.08	+800	0	0
'26/07/06	58.5	+0.3	+0.52	13.41	78.44	0	0	0	0	0	0	0		0	0
'26/07/03	58.2	+0.2	+0.34	5.37	31.23	0	0	0	0	0	0	0		0	0
'26/07/02	58	0	0	18.65	108.1	1	5.36	5.8	5.36	5.8	5.36	0	0	0	0
'26/07/01	58	+0.5	+0.87	13.27	76.84	0	0	0	0	0	0	0		0	0
'26/06/30	57.5	0	0	1.59	9.18	0	0	0	0	0	0	0		0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/29	57.5	-0.2	-0.35	5.49	31.61	0	0	0	0	0	0	0		0	0
'26/06/26	57.7	-0.1	-0.17	6.46	37.38	0	0	0	0	0	0	0		0	0
'26/06/25	57.8	-0.5	-0.86	33.61	192.8	2	5.95	11.43	5.93	11.56	6	+0.13	+650	0	0
'26/06/24	58.3	-0.1	-0.17	10.74	62.47	2	18.6	11.66	18.7	11.64	18.6	-0.02	-100	0	0
'26/06/23	58.4	+0.1	+0.17	13.49	78.68	0	0	0	0	0	0	0		0	0
'26/06/22	58.3	-0.1	-0.17	12.3	71.74	1	8.13	5.83	8.13	5.83	8.13	0	0	0	0
'26/06/18	58.4	+0.1	+0.17	11.88	69.36	0	0	0	0	0	0	0		0	0
'26/06/17	58.3	+0.1	+0.17	13.22	77.04	0	0	0	0	0	0	0		0	0
'26/06/16	58.2	+0.2	+0.34	7.56	43.95	0	0	0	0	0	0	0		0	0
'26/06/15	58	-0.5	-0.85	24.63	142.6	3	12.2	17.3	12.1	17.4	12.2	+0.1	+333.3	0	0
'26/06/12	58.5	+0.7	+1.21	12.44	72.3	0	0	0	0	0	0	0		0	0
'26/06/11	57.8	+0.1	+0.17	3.72	21.46	0	0	0	0	0	0	0		0	0
'26/06/10	57.7	-0.2	-0.35	12.29	71.18	0	0	0	0	0	0	0		0	0
'26/06/09	57.9	+0.6	+1.05	12.47	72.11	1	8.02	5.76	7.99	5.79	8.03	+0.03	+300	0	0
'26/06/08	57.3	0	0	13.7	78.23	0	0	0	0	0	0	0		0	0
'26/06/05	57.3	-0.1	-0.17	16.39	93.99	1	6.1	5.73	6.1	5.73	6.1	0	0	0	0
'26/06/04	57.4	+0.2	+0.35	10.57	60.62	0	0	0	0	0	0	0		0	0
'26/06/03	57.2	0	0	12.21	69.98	1	8.19	5.72	8.17	5.75	8.22	+0.03	+300	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/02	57.2	-0.1	-0.17	24.93	142.1	3	12	17.1	12	17.07	12	-0.03	-100	0	0
'26/06/01	57.3	0	0	14.88	85.44	0	0	0	0	0	0	0		0	0
'26/05/29	57.3	0	0	2.46	14.12	0	0	0	0	0	0	0		0	0
'26/05/28	57.3	-0.5	-0.87	48.52	278	2	4.12	11.46	4.12	11.46	4.12	0	0	0	0
'26/05/27	57.8	+0.1	+0.17	8.2	47.74	0	0	0	0	0	0	0		0	0
'26/05/26	57.7	0	0	13.73	78.99	0	0	0	0	0	0	0		0	0
'26/05/25	57.7	0	0	13.18	75.94	0	0	0	0	0	0	0		0	0
'26/05/22	57.7	-0.4	-0.69	14.42	83.26	0	0	0	0	0	0	0		0	0
'26/05/21	58.1	0	0	7.52	43.65	0	0	0	0	0	0	0		0	0
'26/05/20	58.1	+0.1	+0.17	1.08	6.29	0	0	0	0	0	0	0		0	0
'26/05/19	58	-0.4	-0.68	12.82	74.45	1	7.8	5.8	7.79	5.82	7.82	+0.02	+200	0	0
'26/05/18	58.4	0	0	1.38	8.09	0	0	0	0	0	0	0		0	0
'26/05/15	58.4	+0.1	+0.17	14.13	82.27	0	0	0	0	0	0	0		0	0
'26/05/14	58.3	+0.2	+0.34	9.62	56.17	1	10.4	5.83	10.4	5.87	10.5	+0.04	+400	0	0
'26/05/13	58.1	+0.4	+0.69	41.58	241.2	17	40.9	98.37	40.8	98.4	40.8	+0.03	+17.65	0	0
'26/05/12	57.7	-1.3	-2.2	106.7	619.7	11	10.3	64.32	10.4	63.99	10.3	-0.33	-300	0	0
'26/05/11	59	0	0	53.87	317.9	3	5.57	17.63	5.55	17.76	5.59	+0.13	+433.3	0	0
'26/05/08	59	0	0	35.01	206.8	4	11.4	23.59	11.4	23.72	11.5	+0.13	+325	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/07	59	0	0	22.29	131.4	0	0	0	0	0	0	0		0	0
'26/05/06	59	+0.1	+0.17	35.95	212	1	2.78	5.88	2.77	5.87	2.77	-0.01	-100	0	0
'26/05/05	58.9	-0.3	-0.51	31.34	184.5	0	0	0	0	0	0	0		0	0
'26/05/04	59.2	-0.4	-0.67	14.19	83.94	1	7.05	5.94	7.08	5.92	7.05	-0.02	-200	0	0
'26/04/30	59.6	+0.3	+0.51	19.79	117.5	1	5.05	5.86	4.99	5.92	5.04	+0.06	+600	0	0
'26/04/29	59.3	+0.6	+1.02	12.21	72.28	0	0	0	0	0	0	0		0	0
'26/04/28	58.7	+0.1	+0.17	3.61	21.1	1	27.7	5.83	27.6	5.87	27.8	+0.04	+400	0	0
'26/04/27	58.6	-0.6	-1.01	23.33	137.3	0	0	0	0	0	0	0		0	0
'26/04/24	59.2	+0.1	+0.17	10.07	59.58	0	0	0	0	0	0	0		0	0
'26/04/23	59.1	-0.2	-0.34	60.73	359	0	0	0	0	0	0	0		0	0
'26/04/22	59.3	-0.1	-0.17	2.27	13.53	0	0	0	0	0	0	0		0	0
'26/04/21	59.4	0	0	18.12	107.5	1	5.52	5.93	5.52	5.94	5.53	+0.01	+100	0	0
'26/04/20	59.4	-0.3	-0.5	17.39	103.7	0	0	0	0	0	0	0		0	0
'26/04/17	59.7	+0.2	+0.34	24.69	147.1	1	4.05	5.93	4.03	5.94	4.04	+0.01	+100	0	0
'26/04/16	59.5	-0.3	-0.5	27.59	163.6	4	14.5	23.89	14.6	23.72	14.5	-0.17	-425	0	0
'26/04/15	59.8	+0.2	+0.34	24.74	147.4	2	8.09	11.83	8.03	11.97	8.12	+0.14	+700	0	0
'26/04/14	59.6	+0.1	+0.17	26.57	158.4	1	3.76	5.93	3.74	5.95	3.76	+0.02	+200	0	0
'26/04/13	59.5	+0.3	+0.51	39.46	234.2	2	5.07	11.89	5.08	11.87	5.07	-0.02	-100	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/10	59.2	+0.3	+0.51	52.22	308.6	8	15.3	47.29	15.3	47.27	15.3	-0.02	-25	0	0
'26/04/09	58.9	0	0	21.32	125.4	0	0	0	0	0	0	0		0	0
'26/04/08	58.9	-0.2	-0.34	27.66	163.4	0	0	0	0	0	0	0		0	0
'26/04/07	59.1	-0.1	-0.17	2.5	14.81	0	0	0	0	0	0	0		0	0
'26/04/02	59.2	-0.1	-0.17	7.32	43.29	0	0	0	0	0	0	0		0	0
'26/04/01	59.3	+0.2	+0.34	23.2	137.5	3	12.9	17.76	12.9	17.82	13	+0.06	+200	0	0
'26/03/31	59.1	0	0	6.85	40.47	0	0	0	0	0	0	0		0	0
'26/03/30	59.1	-0.1	-0.17	15.36	91.17	0	0	0	0	0	0	0		0	0
'26/03/27	59.2	+0.1	+0.17	4.01	23.67	1	25	5.9	24.9	5.92	25	+0.02	+200	0	0
'26/03/26	59.1	-0.1	-0.17	22.4	132.6	0	0	0	0	0	0	0		0	0
'26/03/25	59.2	0	0	9.15	54.22	0	0	0	0	0	0	0		0	0
'26/03/24	59.2	0	0	15.06	89.25	0	0	0	0	0	0	0		0	0
'26/03/23	59.2	-0.1	-0.17	9.68	57.57	0	0	0	0	0	0	0		0	0
'26/03/20	59.3	0	0	4.23	25.07	0	0	0	0	0	0	0		0	0
'26/03/19	59.3	-0.8	-1.33	28.97	171.6	2	6.9	11.82	6.89	11.96	6.97	+0.14	+700	0	0
'26/03/18	60.1	+0.7	+1.18	3.1	18.55	0	0	0	0	0	0	0		0	0
'26/03/17	59.4	+0.1	+0.17	15.79	93.87	1	6.33	5.95	6.34	5.94	6.33	-0.01	-100	0	0
'26/03/16	59.3	-0.8	-1.33	39.28	233.2	8	20.4	47.35	20.3	47.82	20.5	+0.47	+587.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/13	60.1	+0.1	+0.17	57.04	343.6	5	8.77	30.03	8.74	30.08	8.75	+0.05	+100	0	0
'26/03/12	60	+0.2	+0.33	32.4	194.5	4	12.3	24.03	12.4	24.03	12.4	0	0	0	0
'26/03/11	59.8	+0.8	+1.36	28.19	167.7	3	10.6	17.86	10.7	17.93	10.7	+0.07	+233.3	0	0
'26/03/10	59	+0.1	+0.17	116.8	688.8	8	6.85	47.17	6.85	47.15	6.85	-0.02	-25	0	0
'26/03/09	58.9	+0.1	+0.17	18.21	107	2	11	11.68	10.9	11.7	10.9	+0.02	+100	0	0
'26/03/06	58.8	0	0	42.96	253.5	0	0	0	0	0	0	0		0	0
'26/03/05	58.8	+0.6	+1.03	15.72	92.7	0	0	0	0	0	0	0		0	0
'26/03/04	58.2	-0.8	-1.36	12.42	72.39	0	0	0	0	0	0	0		0	0
'26/03/03	59	-0.4	-0.67	25.29	148.6	2	7.91	11.76	7.91	11.77	7.92	+0.01	+50	0	0
'26/03/02	59.4	-0.2	-0.34	3.59	21.3	0	0	0	0	0	0	0		0	0
'26/02/26	59.6	+0.8	+1.36	6.88	40.98	1	14.5	5.96	14.5	5.96	14.5	0	0	0	0
'26/02/25	58.8	-1.2	-2	46.76	276.5	2	4.28	11.84	4.28	11.81	4.27	-0.03	-150	0	0
'26/02/24	60	0	0	4.42	26.53	0	0	0	0	0	0	0		0	0
'26/02/23	60	+0.5	+0.84	13.26	79.44	1	7.54	6	7.55	6	7.55	0	0	0	0
'26/02/11	59.5	+0.2	+0.34	10.26	60.92	0	0	0	0	0	0	0		0	0
'26/02/10	59.3	-0.6	-1	15.92	94.76	1	6.28	5.92	6.25	5.93	6.26	+0.01	+100	0	0
'26/02/09	59.9	-0.1	-0.17	13.14	78.72	0	0	0	0	0	0	0		0	0
'26/02/06	60	-0.5	-0.83	14.14	84.95	3	21.2	18	21.2	18.06	21.3	+0.06	+200	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/05	60.5	+0.4	+0.67	25.26	152.5	0	0	0	0	0	0	0		0	0
'26/02/04	60.1	0	0	13.12	78.77	0	0	0	0	0	0	0		0	0
'26/02/03	60.1	+0.2	+0.33	22.38	134.4	1	4.47	6.01	4.47	6.01	4.47	0	0	0	0
'26/02/02	59.9	-0.7	-1.16	29.44	177	0	0	0	0	0	0	0		0	0
'26/01/30	60.6	+0.2	+0.33	21.08	128.4	6	28.5	36.48	28.4	36.72	28.6	+0.24	+400	0	0
'26/01/29	60.4	+0.2	+0.33	31.64	193.6	3	9.48	18.39	9.5	18.54	9.58	+0.15	+500	0	0
'26/01/28	60.2	-0.3	-0.5	24.63	148.6	0	0	0	0	0	0	0		0	0
'26/01/27	60.5	0	0	9.48	57.52	0	0	0	0	0	0	0		0	0
'26/01/26	60.5	-0.1	-0.17	12.64	76.18	0	0	0	0	0	0	0		0	0
'26/01/23	60.6	+0.1	+0.17	15.62	94.92	6	38.4	36.48	38.4	36.59	38.5	+0.11	+183.3	0	0
'26/01/22	60.5	-0.2	-0.33	19.5	118.7	0	0	0	0	0	0	0		0	0
'26/01/21	60.7	+0.8	+1.34	21.34	129.4	1	4.69	6.06	4.68	6.06	4.68	0	0	0	0
'26/01/20	59.9	-0.1	-0.17	31.12	186.9	1	3.21	6.02	3.22	5.99	3.2	-0.03	-300	0	0
'26/01/19	60	+0.2	+0.33	18.96	113.8	0	0	0	0	0	0	0		0	0
'26/01/16	59.8	-0.2	-0.33	11.62	69.64	2	17.2	11.98	17.2	11.98	17.2	0	0	0	0
'26/01/15	60	0	0	7.57	45.46	1	13.2	6.03	13.3	5.97	13.1	-0.06	-600	0	0
'26/01/14	60	-0.1	-0.17	25.04	150.2	1	3.99	6	3.99	5.97	3.97	-0.03	-300	0	0
'26/01/13	60.1	+0.1	+0.17	9.6	57.62	0	0	0	0	0	0	0		0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/12	60	+0.5	+0.84	26.38	158.2	0	0	0	0	0	0	0		0	0
'26/01/09	59.5	-0.1	-0.17	3.8	22.61	0	0	0	0	0	0	0		0	0
'26/01/08	59.6	-0.1	-0.17	42.6	253.3	0	0	0	0	0	0	0		0	0
'26/01/07	59.7	+0.1	+0.17	9.29	55.43	0	0	0	0	0	0	0		0	0
'26/01/06	59.6	0	0	17.43	103.9	1	5.74	5.96	5.74	5.99	5.77	+0.03	+300	0	0
'26/01/05	59.6	-0.4	-0.67	16.35	97.87	1	6.12	6.01	6.14	5.96	6.09	-0.05	-500	0	0
'26/01/02	60	+0.3	+0.5	11.02	65.77	1	9.08	6	9.12	6	9.12	0	0	0	0
'25/12/31	59.7	+0.2	+0.34	12.67	75.54	0	0	0	0	0	0	0		0	0
'25/12/30	59.5	-0.2	-0.34	19.42	115.7	3	15.5	17.95	15.5	17.92	15.5	-0.03	-100	0	0
'25/12/29	59.7	+0.1	+0.17	7.13	42.68	1	14	6.01	14.1	5.99	14	-0.02	-200	0	0
'25/12/26	59.6	0	0	12.59	75.04	0	0	0	0	0	0	0		0	0
'25/12/24	59.6	+0.5	+0.85	42.01	250.2	0	0	0	0	0	0	0		0	0
'25/12/23	59.1	+0.3	+0.51	19.75	116.8	0	0	0	0	0	0	0		0	0
'25/12/22	58.8	+0.2	+0.34	34.27	201.8	0	0	0	0	0	0	0		0	0
'25/12/19	58.6	+0.1	+0.17	26.6	155.8	2	7.52	11.7	7.51	11.71	7.52	+0.01	+50	0	0
'25/12/18	58.5	+0.1	+0.17	11.3	65.8	0	0	0	0	0	0	0		0	0
'25/12/17	58.4	-0.1	-0.17	16.36	95.78	0	0	0	0	0	0	0		0	0
'25/12/16	58.5	-0.3	-0.51	13.18	77.14	2	15.2	11.61	15	11.75	15.2	+0.14	+700	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/15	58.8	0	0	2.01	11.78	0	0	0	0	0	0	0		0	0
'25/12/12	58.8	+0.1	+0.17	1.34	7.87	0	0	0	0	0	0	0		0	0
'25/12/11	58.7	-0.5	-0.84	17.36	102.2	0	0	0	0	0	0	0		0	0
'25/12/10	59.2	-0.2	-0.34	6.44	38.12	0	0	0	0	0	0	0		0	0
'25/12/09	59.4	+0.9	+1.54	18.36	108.1	0	0	0	0	0	0	0		0	0
'25/12/08	58.5	+0.7	+1.21	17.6	102.9	0	0	0	0	0	0	0		0	0
'25/12/05	57.8	+0.4	+0.7	7.08	40.89	0	0	0	0	0	0	0		0	0
'25/12/04	57.4	+0.1	+0.17	23.1	132.5	0	0	0	0	0	0	0		0	0
'25/12/03	57.3	-0.2	-0.35	6.18	35.59	0	0	0	0	0	0	0		0	0
'25/12/02	57.5	-0.7	-1.2	36.63	211.1	2	5.46	11.53	5.46	11.51	5.45	-0.02	-100	0	0
'25/12/01	58.2	-0.1	-0.17	11.06	64.38	0	0	0	0	0	0	0		0	0
'25/11/28	58.3	-0.3	-0.51	6.35	37.14	0	0	0	0	0	0	0		0	0
'25/11/27	58.6	+0.2	+0.34	18.64	109.4	1	5.36	5.93	5.42	5.93	5.42	0	0	0	0
'25/11/26	58.4	+0.5	+0.86	15.1	87.99	0	0	0	0	0	0	0		0	0
'25/11/25	57.9	+0.3	+0.52	8.99	52.07	0	0	0	0	0	0	0		0	0
'25/11/24	57.6	+0.6	+1.05	22.02	126.5	1	4.54	5.7	4.51	5.76	4.55	+0.06	+600	0	0
'25/11/21	57	-0.7	-1.21	28.44	162.7	1	3.52	5.71	3.51	5.7	3.5	-0.01	-100	0	0
'25/11/20	57.7	0	0	8.46	48.81	0	0	0	0	0	0	0		0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/19	57.7	-0.2	-0.35	11.54	66.82	0	0	0	0	0	0	0		0	0
'25/11/18	57.9	-0.5	-0.86	28.14	164.1	0	0	0	0	0	0	0		0	0
'25/11/17	58.4	+0.5	+0.86	26.46	154.3	2	7.56	11.63	7.54	11.68	7.57	+0.05	+250	0	0
'25/11/14	57.9	+0.4	+0.7	25.72	149.4	3	11.7	17.41	11.7	17.48	11.7	+0.07	+233.3	0	0
'25/11/13	57.5	0	0	9.64	55.59	0	0	0	0	0	0	0		0	0
'25/11/12	57.5	+0.3	+0.52	5.46	31.37	0	0	0	0	0	0	0		0	0
'25/11/11	57.2	+0.3	+0.53	70.57	401.6	3	4.25	17	4.23	17.28	4.3	+0.28	+933.3	0	0
'25/11/10	56.9	-0.5	-0.87	29.36	167.5	2	6.81	11.45	6.83	11.33	6.76	-0.12	-600	0	0
'25/11/07	57.4	-0.2	-0.35	13.2	75.75	0	0	0	0	0	0	0		0	0
'25/11/06	57.6	+0.4	+0.7	6.16	35.58	0	0	0	0	0	0	0		0	0
'25/11/05	57.2	-0.1	-0.17	6.13	35.08	0	0	0	0	0	0	0		0	0
'25/11/04	57.3	-0.3	-0.52	18.99	109.2	2	10.5	11.5	10.5	11.47	10.5	-0.03	-150	0	0
'25/11/03	57.6	+0.3	+0.52	17.78	102.1	1	5.62	5.74	5.62	5.84	5.72	+0.1	+1,000	0	0
'25/10/31	57.3	+0.1	+0.17	14.63	83.99	1	6.83	5.74	6.83	5.73	6.82	-0.01	-100	0	0
'25/10/30	57.2	0	0	21.6	124.1	6	27.8	34.35	27.7	34.8	28	+0.45	+750	0	0
'25/10/29	57.2	-0.6	-1.04	33.71	193.3	3	8.9	17.17	8.88	17.26	8.93	+0.09	+300	0	0
'25/10/28	57.8	-1	-1.7	58.77	341.6	3	5.1	17.39	5.09	17.45	5.11	+0.06	+200	0	0
'25/10/27	58.8	-1.2	-2	144.7	860.5	39	27	232.9	27.1	233.2	27.1	+0.29	+74.36	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/23	60	-2.5	-4	942.7	5,936	487	51.7	3,084	51.9	3,040	51.2	-43.69	-897.1	0	0
'25/10/22	62.5	+5.6	+9.84	484	2,981	177	36.6	1,072	36	1,097	36.8	+24.75	+1,398	0	0
'25/10/21	56.9	-0.3	-0.52	11.38	64.86	2	17.6	11.4	17.6	11.39	17.6	-0.01	-50	0	0
'25/10/20	57.2	-0.7	-1.21	6.64	37.9	0	0	0	0	0	0	0		0	0
'25/10/17	57.9	+0.9	+1.58	2.9	16.73	0	0	0	0	0	0	0		0	0
'25/10/16	57	+0.2	+0.35	5.9	33.7	0	0	0	0	0	0	0		0	0
'25/10/15	56.8	+0.1	+0.18	19.12	108.8	1	5.23	5.7	5.24	5.68	5.22	-0.02	-200	0	0
'25/10/14	56.7	-0.3	-0.53	14.76	84.54	0	0	0	0	0	0	0		0	0

1240 茂生農經 / 現股當沖(日)

1240 茂生農經

新聞及公告

1240 茂生農經 現股當沖

1240 茂生農經 現股當沖 與 日K線圖

1240 茂生農經現股當沖

1240 茂生農經現股當沖與日K線圖