| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 51.3 | 51 | +0.3 | +0.59% | 0.59% | 51.1 | 51.4 | 51.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12 | 62.47萬 | 17 | 0.7張/筆 | 51.23元 | 1.49 | 12.45 | 0 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 40 | 204.7萬 | 157 | 0.3張/筆 | 51.19元 | +0.2 (+0.39%) | 連漲連跌: 連2漲 ( +0.5元 / +0.98%) 財報評分: 最新43分 / 平均40分 上櫃指數: 239.26 (2.53 / +1.07%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/23 | 51.3 | +0.3 | +0.59 | 12.19 | 62.47 | | | | | | | | | | | '24/04/22 | 51 | +0.2 | +0.39 | 39.99 | 204.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/19 | 50.8 | -0.3 | -0.59 | 48.65 | 246.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/18 | 51.1 | 0 | 0 | 12.71 | 64.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/17 | 51.1 | +0.4 | +0.79 | 13.47 | 68.63 | 2 | 14.9 | 10.17 | 14.8 | 10.19 | 14.8 | +0.02 | +100 | 0 | 0 | '24/04/16 | 50.7 | -1.3 | -2.5 | 47.39 | 243 | 1 | 2.11 | 5.19 | 2.14 | 5.22 | 2.15 | +0.03 | +300 | 0 | 0 | '24/04/15 | 52 | -1 | -1.89 | 32.71 | 170.7 | 2 | 6.11 | 10.47 | 6.14 | 10.52 | 6.16 | +0.05 | +250 | 0 | 0 | '24/04/12 | 53 | +0.7 | +1.34 | 69.41 | 360.3 | 1 | 1.44 | 5.2 | 1.44 | 5.3 | 1.47 | +0.1 | +1,000 | 0 | 0 | '24/04/11 | 52.3 | -0.9 | -1.69 | 35.96 | 188.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/10 | 53.2 | +0.7 | +1.33 | 52.64 | 278.7 | 2 | 3.8 | 10.59 | 3.8 | 10.61 | 3.81 | +0.02 | +100 | 0 | 0 | '24/04/09 | 52.5 | -0.1 | -0.19 | 20.69 | 108.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/08 | 52.6 | +0.1 | +0.19 | 42.59 | 223.1 | 4 | 9.39 | 20.83 | 9.34 | 21 | 9.41 | +0.17 | +425 | 0 | 0 | '24/04/03 | 52.5 | 0 | 0 | 29.69 | 156 | 3 | 10.1 | 15.77 | 10.1 | 15.76 | 10.1 | -0.01 | -33.33 | 0 | 0 | '24/04/02 | 52.5 | +0.5 | +0.96 | 57.26 | 300.8 | 2 | 3.49 | 10.5 | 3.49 | 10.52 | 3.5 | +0.02 | +100 | 0 | 0 | '24/04/01 | 52 | +0.8 | +1.56 | 56.1 | 289.8 | 1 | 1.78 | 5.15 | 1.78 | 5.2 | 1.79 | +0.05 | +500 | 0 | 0 | '24/03/29 | 51.2 | +0.2 | +0.39 | 10.24 | 52.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/28 | 51 | -0.2 | -0.39 | 25 | 127.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/27 | 51.2 | -0.1 | -0.19 | 26.99 | 139 | 5 | 18.5 | 25.89 | 18.6 | 25.6 | 18.4 | -0.29 | -580 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/26 | 51.3 | +0.1 | +0.2 | 42.11 | 217 | 6 | 14.2 | 30.88 | 14.2 | 30.85 | 14.2 | -0.03 | -50 | 0 | 0 | '24/03/25 | 51.2 | -0.1 | -0.19 | 18.27 | 93.74 | 1 | 5.47 | 5.14 | 5.48 | 5.15 | 5.49 | +0.01 | +100 | 0 | 0 | '24/03/22 | 51.3 | 0 | 0 | 20.6 | 105.1 | 1 | 4.85 | 5.09 | 4.84 | 5.12 | 4.87 | +0.03 | +300 | 0 | 0 | '24/03/21 | 51.3 | +0.4 | +0.79 | 20.97 | 107.3 | 1 | 4.77 | 5.09 | 4.75 | 5.13 | 4.78 | +0.04 | +400 | 0 | 0 | '24/03/20 | 50.9 | +0.1 | +0.2 | 28.21 | 144.2 | 2 | 7.09 | 10.22 | 7.09 | 10.31 | 7.15 | +0.09 | +450 | 0 | 0 | '24/03/19 | 50.8 | -0.6 | -1.17 | 93.09 | 472.6 | 4 | 4.3 | 20.3 | 4.3 | 20.34 | 4.3 | +0.04 | +100 | 0 | 0 | '24/03/18 | 51.4 | +0.4 | +0.78 | 59.38 | 303.1 | 6 | 10.1 | 30.56 | 10.1 | 30.84 | 10.2 | +0.28 | +466.7 | 0 | 0 | '24/03/15 | 51 | -0.4 | -0.78 | 68.09 | 345.4 | 3 | 4.41 | 15.21 | 4.4 | 15.34 | 4.44 | +0.13 | +433.3 | 0 | 0 | '24/03/14 | 51.4 | +0.1 | +0.19 | 116.8 | 604.5 | 12 | 10.3 | 62.2 | 10.3 | 61.85 | 10.2 | -0.35 | -291.7 | 0 | 0 | '24/03/13 | 51.3 | +2.05 | +4.16 | 166.6 | 843.5 | 34 | 20.4 | 170.6 | 20.2 | 172.9 | 20.5 | +2.35 | +689.7 | 0 | 0 | '24/03/12 | 49.25 | +0.1 | +0.2 | 411.8 | 2,103 | 128 | 31.1 | 659.6 | 31.4 | 640.9 | 30.5 | -18.65 | -1,457 | 0 | 0 | '24/03/11 | 49.15 | -0.05 | -0.1 | 51.21 | 252.1 | 1 | 1.95 | 4.93 | 1.96 | 4.92 | 1.95 | -0.02 | -150 | 0 | 0 | '24/03/08 | 49.2 | -0.45 | -0.91 | 42.88 | 212.2 | 3 | 7 | 14.86 | 7 | 14.82 | 6.98 | -0.04 | -150 | 0 | 0 | '24/03/07 | 49.65 | -0.1 | -0.2 | 13.8 | 68.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/06 | 49.75 | -0.05 | -0.1 | 54.48 | 270.6 | 11 | 20.2 | 54.38 | 20.1 | 54.74 | 20.2 | +0.36 | +327.3 | 0 | 0 | '24/03/05 | 49.8 | -0.05 | -0.1 | 46.12 | 230.2 | 1 | 2.17 | 5 | 2.17 | 4.99 | 2.17 | -0.01 | -100 | 0 | 0 | '24/03/04 | 49.85 | +0.1 | +0.2 | 18.35 | 91.76 | 4 | 21.8 | 19.95 | 21.7 | 20.1 | 21.9 | +0.15 | +375 | 0 | 0 | '24/03/01 | 49.75 | -0.05 | -0.1 | 53.44 | 267.3 | 6 | 11.2 | 30.04 | 11.2 | 30.24 | 11.3 | +0.2 | +341.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/29 | 49.8 | -0.05 | -0.1 | 48.08 | 240 | 1 | 2.08 | 4.99 | 2.08 | 5.01 | 2.09 | +0.02 | +250 | 0 | 0 | '24/02/27 | 49.85 | +0.2 | +0.4 | 35.16 | 175.3 | 3 | 8.53 | 14.97 | 8.54 | 14.91 | 8.51 | -0.06 | -200 | 0 | 0 | '24/02/26 | 49.65 | 0 | 0 | 29.84 | 149 | 5 | 16.8 | 24.96 | 16.7 | 25.16 | 16.9 | +0.21 | +420 | 0 | 0 | '24/02/23 | 49.65 | 0 | 0 | 18.92 | 94.07 | 1 | 5.29 | 4.97 | 5.28 | 4.99 | 5.3 | +0.02 | +150 | 0 | 0 | '24/02/22 | 49.65 | -0.05 | -0.1 | 92.8 | 463.7 | 5 | 5.39 | 25.01 | 5.39 | 24.99 | 5.39 | -0.02 | -40 | 0 | 0 | '24/02/21 | 49.7 | +0.65 | +1.33 | 156.6 | 779.5 | 16 | 10.2 | 80.35 | 10.3 | 79.68 | 10.2 | -0.66 | -415.6 | 0 | 0 | '24/02/20 | 49.05 | +0.1 | +0.2 | 20.69 | 101.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/19 | 48.95 | -0.2 | -0.41 | 44.21 | 217.8 | 4 | 9.05 | 19.64 | 9.02 | 19.88 | 9.12 | +0.23 | +575 | 0 | 0 | '24/02/16 | 49.15 | +1.2 | +2.5 | 85.51 | 419.9 | 14 | 16.4 | 68.04 | 16.2 | 69.11 | 16.5 | +1.08 | +767.9 | 0 | 0 | '24/02/15 | 47.95 | +0.4 | +0.84 | 10.53 | 50.61 | 2 | 19 | 9.61 | 19 | 9.67 | 19.1 | +0.06 | +300 | 0 | 0 | '24/02/05 | 47.55 | -0.1 | -0.21 | 6.38 | 30.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/02 | 47.65 | 0 | 0 | 2.4 | 11.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/01 | 47.65 | 0 | 0 | 23.16 | 110.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/31 | 47.65 | -0.85 | -1.75 | 15.06 | 71.84 | 1 | 6.64 | 4.71 | 6.56 | 4.76 | 6.63 | +0.06 | +550 | 0 | 0 | '24/01/30 | 48.5 | -0.1 | -0.21 | 6.6 | 32.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/29 | 48.6 | +0.6 | +1.25 | 113.9 | 551.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/26 | 48 | +0.35 | +0.73 | 12.16 | 58.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/25 | 47.65 | +0.2 | +0.42 | 4.63 | 22.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/24 | 47.45 | -0.15 | -0.32 | 15.68 | 74.29 | 1 | 6.38 | 4.74 | 6.38 | 4.74 | 6.39 | 0 | +50 | 0 | 0 | '24/01/23 | 47.6 | -0.5 | -1.04 | 11.59 | 55.16 | 1 | 8.63 | 4.76 | 8.62 | 4.76 | 8.63 | 0 | +50 | 0 | 0 | '24/01/22 | 48.1 | +0.3 | +0.63 | 1.05 | 5.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/19 | 47.8 | +0.1 | +0.21 | 10.75 | 51.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/18 | 47.7 | +0.15 | +0.32 | 15.44 | 73.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/17 | 47.55 | -0.35 | -0.73 | 42.23 | 201 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/16 | 47.9 | +0.1 | +0.21 | 25.72 | 122.9 | 1 | 3.89 | 4.76 | 3.88 | 4.79 | 3.9 | +0.02 | +250 | 0 | 0 | '24/01/15 | 47.8 | -0.05 | -0.1 | 14.16 | 67.46 | 1 | 7.06 | 4.76 | 7.05 | 4.78 | 7.09 | +0.02 | +250 | 0 | 0 | '24/01/12 | 47.85 | +0.25 | +0.53 | 20.2 | 96.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/11 | 47.6 | -0.05 | -0.1 | 18.22 | 86.91 | 1 | 5.49 | 4.74 | 5.46 | 4.78 | 5.5 | +0.04 | +350 | 0 | 0 | '24/01/10 | 47.65 | 0 | 0 | 13.35 | 63.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/09 | 47.65 | -0.15 | -0.31 | 25.25 | 120.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/08 | 47.8 | +0.05 | +0.1 | 53.65 | 257.2 | 5 | 9.32 | 23.91 | 9.29 | 23.97 | 9.32 | +0.06 | +120 | 0 | 0 | '24/01/05 | 47.75 | +0.3 | +0.63 | 10.27 | 48.68 | 1 | 9.74 | 4.72 | 9.71 | 4.78 | 9.81 | +0.05 | +500 | 0 | 0 | '24/01/04 | 47.45 | -0.15 | -0.32 | 12.72 | 60.43 | 1 | 7.86 | 4.74 | 7.84 | 4.78 | 7.9 | +0.04 | +350 | 0 | 0 | '24/01/03 | 47.6 | -0.35 | -0.73 | 10.45 | 49.56 | 1 | 9.57 | 4.73 | 9.54 | 4.76 | 9.6 | +0.03 | +300 | 0 | 0 | '24/01/02 | 47.95 | +0.15 | +0.31 | 11.33 | 54.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/29 | 47.8 | +0.5 | +1.06 | 10.64 | 50.79 | 1 | 9.4 | 4.74 | 9.34 | 4.79 | 9.43 | +0.04 | +450 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/28 | 47.3 | 0 | 0 | 6.13 | 29.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/27 | 47.3 | -0.4 | -0.84 | 7.79 | 36.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/26 | 47.7 | +0.2 | +0.42 | 4.25 | 20.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/25 | 47.5 | -0.15 | -0.31 | 21.1 | 100.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/22 | 47.65 | -0.35 | -0.73 | 30.77 | 146.4 | 4 | 13 | 19.02 | 13 | 19.11 | 13.1 | +0.1 | +237.5 | 0 | 0 | '23/12/21 | 48 | -0.25 | -0.52 | 28.14 | 135 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/20 | 48.25 | +0.1 | +0.21 | 51.4 | 247.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/19 | 48.15 | +0.5 | +1.05 | 81.63 | 391.7 | 3 | 3.68 | 14.44 | 3.69 | 14.44 | 3.69 | 0 | +16.67 | 0 | 0 | '23/12/18 | 47.65 | +0.2 | +0.42 | 41.87 | 200.3 | 4 | 9.55 | 19.14 | 9.55 | 19.12 | 9.55 | -0.02 | -37.5 | 0 | 0 | '23/12/15 | 47.45 | -0.25 | -0.52 | 13.29 | 63.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/14 | 47.7 | +0.65 | +1.38 | 34.43 | 164.2 | 2 | 5.81 | 9.54 | 5.81 | 9.53 | 5.8 | 0 | -25 | 0 | 0 | '23/12/13 | 47.05 | -0.1 | -0.21 | 11.45 | 53.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/12 | 47.15 | +0.1 | +0.21 | 24.99 | 118 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/11 | 47.05 | -0.35 | -0.74 | 16.93 | 79.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/08 | 47.4 | +0.5 | +1.07 | 23.13 | 109.1 | 1 | 4.32 | 4.7 | 4.31 | 4.74 | 4.35 | +0.04 | +400 | 0 | 0 | '23/12/07 | 46.9 | -0.25 | -0.53 | 7.65 | 35.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/06 | 47.15 | +0.3 | +0.64 | 8.62 | 40.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/05 | 46.85 | -0.8 | -1.68 | 41.89 | 197.3 | 3 | 7.16 | 14.1 | 7.15 | 14.28 | 7.24 | +0.18 | +600 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/04 | 47.65 | +0.05 | +0.11 | 26.14 | 125.3 | 1 | 3.82 | 4.79 | 3.82 | 4.8 | 3.83 | +0.01 | +100 | 0 | 0 | '23/12/01 | 47.6 | 0 | 0 | 6.72 | 31.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/30 | 47.6 | +0.25 | +0.53 | 38.75 | 183.8 | 4 | 10.3 | 18.8 | 10.2 | 19.05 | 10.4 | +0.24 | +600 | 0 | 0 | '23/11/29 | 47.35 | +0.15 | +0.32 | 25.56 | 121.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/28 | 47.2 | +0.35 | +0.75 | 9.2 | 43.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/27 | 46.85 | -0.15 | -0.32 | 25.94 | 122.1 | 1 | 3.85 | 4.72 | 3.87 | 4.68 | 3.84 | -0.04 | -350 | 0 | 0 | '23/11/24 | 47 | +0.2 | +0.43 | 29.18 | 136.5 | 7 | 24 | 32.61 | 23.9 | 32.74 | 24 | +0.14 | +192.9 | 0 | 0 | '23/11/23 | 46.8 | -0.1 | -0.21 | 30.56 | 143.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/22 | 46.9 | -0.2 | -0.42 | 36.29 | 170.4 | 11 | 30.3 | 51.57 | 30.3 | 51.84 | 30.4 | +0.26 | +240.9 | 0 | 0 | '23/11/21 | 47.1 | +0.05 | +0.11 | 27 | 127 | 1 | 3.7 | 4.7 | 3.7 | 4.71 | 3.71 | +0.01 | +100 | 0 | 0 | '23/11/20 | 47.05 | +0.15 | +0.32 | 14.59 | 68.76 | 1 | 6.85 | 4.71 | 6.85 | 4.75 | 6.91 | +0.04 | +400 | 0 | 0 | '23/11/17 | 46.9 | 0 | 0 | 32.95 | 155 | 7 | 21.2 | 32.89 | 21.2 | 32.96 | 21.3 | +0.07 | +100 | 0 | 0 | '23/11/16 | 46.9 | -0.3 | -0.64 | 76.4 | 360 | 18 | 23.6 | 85.16 | 23.7 | 84.83 | 23.6 | -0.34 | -186.1 | 0 | 0 | '23/11/15 | 47.2 | +1.5 | +3.28 | 401.9 | 1,927 | 132 | 32.8 | 634.4 | 32.9 | 631.1 | 32.7 | -3.26 | -247 | 1 | 0.25 | '23/11/14 | 45.7 | 0 | 0 | 56.24 | 258 | 3 | 5.33 | 13.77 | 5.34 | 13.74 | 5.33 | -0.03 | -100 | 0 | 0 | '23/11/13 | 45.7 | +0.5 | +1.11 | 41.71 | 192.1 | 3 | 7.19 | 13.76 | 7.17 | 13.85 | 7.21 | +0.08 | +283.3 | 0 | 0 | '23/11/10 | 45.2 | +0.35 | +0.78 | 28.52 | 128.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/09 | 44.85 | -0.6 | -1.32 | 19.47 | 87.68 | 1 | 5.14 | 4.5 | 5.13 | 4.49 | 5.12 | -0.02 | -150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/08 | 45.45 | +0.45 | +1 | 28.93 | 131.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/07 | 45 | 0 | 0 | 16.48 | 73.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 1 | 6.07 | '23/11/06 | 45 | -0.05 | -0.11 | 30.06 | 134.6 | 3 | 9.98 | 13.37 | 9.93 | 13.5 | 10 | +0.14 | +450 | 0 | 0 | '23/11/03 | 45.05 | +0.55 | +1.24 | 13.36 | 59.43 | 1 | 7.48 | 4.5 | 7.58 | 4.5 | 7.58 | 0 | 0 | 0 | 0 | '23/11/02 | 44.5 | -0.05 | -0.11 | 17.75 | 79.21 | 1 | 5.63 | 4.49 | 5.67 | 4.49 | 5.67 | 0 | 0 | 0 | 0 | '23/11/01 | 44.55 | 0 | 0 | 7.08 | 31.67 | 1 | 14.1 | 4.46 | 14.1 | 4.5 | 14.2 | +0.04 | +400 | 0 | 0 | '23/10/31 | 44.55 | +0.05 | +0.11 | 5.06 | 22.61 | 1 | 19.8 | 4.54 | 20.1 | 4.54 | 20.1 | 0 | 0 | 0 | 0 | '23/10/30 | 44.5 | -0.2 | -0.45 | 7.3 | 32.72 | 1 | 13.7 | 4.45 | 13.6 | 4.5 | 13.7 | +0.04 | +450 | 0 | 0 | '23/10/27 | 44.7 | +0.55 | +1.25 | 23.76 | 104.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/26 | 44.15 | -0.95 | -2.11 | 48.59 | 215.1 | 3 | 6.17 | 13.2 | 6.14 | 13.25 | 6.16 | +0.04 | +150 | 0 | 0 | '23/10/25 | 45.1 | -0.1 | -0.22 | 13.76 | 62.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/24 | 45.2 | +0.05 | +0.11 | 7.5 | 33.96 | 2 | 26.7 | 9.07 | 26.7 | 9.1 | 26.8 | +0.03 | +150 | 0 | 0 | '23/10/23 | 45.15 | -0.45 | -0.99 | 7.55 | 34.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/20 | 45.6 | -0.05 | -0.11 | 19.58 | 88.56 | 2 | 10.2 | 9.02 | 10.2 | 9.12 | 10.3 | +0.1 | +525 | 0 | 0 | '23/10/19 | 45.65 | +0.25 | +0.55 | 20.22 | 91.83 | 1 | 4.95 | 4.57 | 4.97 | 4.57 | 4.97 | 0 | 0 | 0 | 0 | '23/10/18 | 45.4 | -0.25 | -0.55 | 4.66 | 21.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/17 | 45.65 | +0.2 | +0.44 | 14.37 | 65.75 | 2 | 13.9 | 9.1 | 13.8 | 9.19 | 14 | +0.08 | +425 | 0 | 0 | '23/10/16 | 45.45 | -0.4 | -0.87 | 17.6 | 80.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/13 | 45.85 | -0.75 | -1.61 | 51.28 | 235.2 | 2 | 3.9 | 9.18 | 3.9 | 9.18 | 3.91 | 0 | +25 | 0 | 0 | '23/10/12 | 46.6 | -0.85 | -1.79 | 12.17 | 56.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/11 | 47.45 | +0.65 | +1.39 | 3.04 | 14.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/06 | 46.8 | 0 | 0 | 6.05 | 28.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/05 | 46.8 | -0.15 | -0.32 | 4 | 18.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/04 | 46.95 | -0.35 | -0.74 | 5.22 | 24.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/03 | 47.3 | +0.15 | +0.32 | 7.39 | 34.83 | 1 | 13.5 | 4.73 | 13.6 | 4.73 | 13.6 | 0 | 0 | 0 | 0 | '23/10/02 | 47.15 | +0.4 | +0.86 | 17.34 | 81.88 | 1 | 5.77 | 4.72 | 5.76 | 4.75 | 5.8 | +0.04 | +350 | 0 | 0 | '23/09/28 | 46.75 | -0.15 | -0.32 | 6.02 | 28.15 | 1 | 16.6 | 4.66 | 16.5 | 4.69 | 16.7 | +0.04 | +350 | 0 | 0 | '23/09/27 | 46.9 | -0.15 | -0.32 | 12.04 | 56.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/26 | 47.05 | +0.25 | +0.53 | 12.97 | 61.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 46.8 | +0.55 | +1.19 | 25.13 | 117.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 46.25 | -0.3 | -0.64 | 12.26 | 56.83 | 1 | 8.15 | 4.62 | 8.13 | 4.68 | 8.23 | +0.06 | +550 | 0 | 0 | '23/09/21 | 46.55 | -0.35 | -0.75 | 47.06 | 220.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/20 | 46.9 | -0.1 | -0.21 | 17.44 | 81.93 | 1 | 5.73 | 4.71 | 5.75 | 4.69 | 5.72 | -0.02 | -200 | 0 | 0 | '23/09/19 | 47 | -0.5 | -1.05 | 22.75 | 107.2 | 2 | 8.79 | 9.41 | 8.79 | 9.38 | 8.76 | -0.03 | -150 | 0 | 0 | '23/09/18 | 47.5 | +0.1 | +0.21 | 10.26 | 48.6 | 1 | 9.75 | 4.7 | 9.68 | 4.74 | 9.76 | +0.04 | +400 | 0 | 0 | '23/09/15 | 47.4 | -0.3 | -0.63 | 16.7 | 79.17 | 2 | 12 | 9.43 | 11.9 | 9.55 | 12.1 | +0.12 | +600 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/14 | 47.7 | -0.25 | -0.52 | 54.39 | 257.9 | 7 | 12.9 | 33.18 | 12.9 | 33.48 | 13 | +0.3 | +428.6 | 0 | 0 | '23/09/13 | 47.95 | +0.45 | +0.95 | 22.23 | 105.5 | 2 | 9 | 9.4 | 8.91 | 9.48 | 8.99 | +0.09 | +450 | 0 | 0 | '23/09/12 | 47.5 | +0.1 | +0.21 | 13.55 | 64.62 | 1 | 7.38 | 4.78 | 7.4 | 4.78 | 7.4 | 0 | 0 | 0 | 0 | '23/09/11 | 47.4 | -0.6 | -1.25 | 4.04 | 19.09 | 2 | 49.6 | 9.48 | 49.6 | 9.51 | 49.8 | +0.03 | +150 | 0 | 0 | '23/09/08 | 48 | +0.2 | +0.42 | 80.79 | 388.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/07 | 47.8 | +0.7 | +1.49 | 67 | 318.9 | 4 | 5.97 | 18.8 | 5.9 | 19.2 | 6.02 | +0.39 | +975 | 0 | 0 | '23/09/06 | 47.1 | +0.25 | +0.53 | 49.24 | 233.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/05 | 46.85 | +0.55 | +1.19 | 54.33 | 254.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/04 | 46.3 | +0.4 | +0.87 | 15.2 | 70.52 | 2 | 13.2 | 9.28 | 13.2 | 9.32 | 13.2 | +0.03 | +150 | 0 | 0 | '23/09/01 | 45.9 | -0.1 | -0.22 | 21.12 | 96.69 | 1 | 4.74 | 4.56 | 4.72 | 4.59 | 4.75 | +0.03 | +300 | 0 | 0 | '23/08/31 | 46 | +0.05 | +0.11 | 15.38 | 70.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/30 | 45.95 | +0.9 | +2 | 45.4 | 206.6 | 3 | 6.61 | 13.64 | 6.6 | 13.8 | 6.68 | +0.16 | +516.7 | 0 | 0 | '23/08/29 | 46.95 | +0.1 | +0.21 | 40.02 | 187.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/28 | 46.85 | 0 | 0 | 41.85 | 196.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/25 | 46.85 | +0.25 | +0.54 | 10.4 | 48.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/24 | 46.6 | 0 | 0 | 11.24 | 52.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/23 | 46.6 | +0.25 | +0.54 | 14 | 65.18 | 2 | 14.3 | 9.38 | 14.4 | 9.36 | 14.4 | -0.01 | -50 | 0 | 0 | '23/08/22 | 46.35 | -0.15 | -0.32 | 16.02 | 74 | 3 | 18.7 | 13.84 | 18.7 | 13.87 | 18.7 | +0.02 | +83.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/21 | 46.5 | -0.2 | -0.43 | 44.38 | 206.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/18 | 46.7 | -0.1 | -0.21 | 25.04 | 116.5 | 1 | 3.99 | 4.66 | 4 | 4.67 | 4.01 | +0.02 | +150 | 0 | 0 | '23/08/17 | 46.8 | -0.25 | -0.53 | 79.42 | 371.5 | 1 | 1.26 | 4.69 | 1.26 | 4.69 | 1.26 | 0 | 0 | 0 | 0 | '23/08/16 | 47.05 | +0.1 | +0.21 | 26.15 | 123 | 3 | 11.5 | 14.1 | 11.5 | 14.08 | 11.5 | -0.01 | -33.33 | 0 | 0 | '23/08/15 | 46.95 | -0.25 | -0.53 | 45.66 | 215.3 | 8 | 17.5 | 37.74 | 17.5 | 37.7 | 17.5 | -0.04 | -50 | 0 | 0 | '23/08/14 | 47.2 | +0.75 | +1.61 | 121.6 | 571.4 | 13 | 10.7 | 61 | 10.7 | 60.97 | 10.7 | -0.02 | -19.23 | 0 | 0 | '23/08/11 | 46.45 | 0 | 0 | 29.78 | 138.6 | 4 | 13.4 | 18.5 | 13.3 | 18.78 | 13.5 | +0.28 | +712.5 | 0 | 0 | '23/08/10 | 46.45 | -0.05 | -0.11 | 18.18 | 84.13 | 1 | 5.5 | 4.63 | 5.5 | 4.64 | 5.52 | +0.02 | +150 | 0 | 0 | '23/08/09 | 46.5 | -0.25 | -0.53 | 5.71 | 26.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/08 | 46.75 | -0.05 | -0.11 | 26.03 | 121.5 | 1 | 3.84 | 4.68 | 3.85 | 4.65 | 3.83 | -0.03 | -300 | 0 | 0 | '23/08/07 | 46.8 | +0.3 | +0.65 | 13.15 | 61.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/04 | 46.5 | +0.05 | +0.11 | 16.41 | 76.18 | 2 | 12.2 | 9.26 | 12.2 | 9.3 | 12.2 | +0.04 | +175 | 0 | 0 | '23/08/02 | 46.45 | -0.1 | -0.21 | 18.7 | 86.45 | 1 | 5.35 | 4.62 | 5.34 | 4.64 | 5.37 | +0.02 | +250 | 0 | 0 | '23/08/01 | 46.55 | +0.1 | +0.22 | 16.28 | 75.65 | 1 | 6.14 | 4.63 | 6.12 | 4.68 | 6.19 | +0.05 | +500 | 0 | 0 | '23/07/31 | 46.45 | +0.3 | +0.65 | 34.66 | 160.9 | 1 | 2.89 | 4.62 | 2.87 | 4.66 | 2.9 | +0.04 | +350 | 0 | 0 | '23/07/28 | 46.15 | +0.05 | +0.11 | 26.57 | 122.2 | 1 | 3.76 | 4.58 | 3.74 | 4.62 | 3.78 | +0.04 | +400 | 0 | 0 | '23/07/27 | 46.1 | -0.15 | -0.32 | 28.51 | 131.4 | 3 | 10.5 | 13.82 | 10.5 | 13.8 | 10.5 | -0.02 | -66.67 | 0 | 0 | '23/07/26 | 46.25 | -0.25 | -0.54 | 20.43 | 94.74 | 1 | 4.9 | 4.61 | 4.87 | 4.64 | 4.9 | +0.03 | +300 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/25 | 46.5 | -0.1 | -0.21 | 22.04 | 102.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/24 | 46.6 | +0.55 | +1.19 | 37.39 | 175.3 | 7 | 18.7 | 32.34 | 18.4 | 32.89 | 18.8 | +0.55 | +778.6 | 0 | 0 | '23/07/21 | 46.05 | +0.05 | +0.11 | 22.02 | 101.4 | 2 | 9.08 | 9.2 | 9.08 | 9.2 | 9.08 | 0 | 0 | 0 | 0 | '23/07/20 | 46 | +0.2 | +0.44 | 14.91 | 68.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/19 | 45.8 | 0 | 0 | 28.46 | 130.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/18 | 45.8 | 0 | 0 | 12.1 | 55.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/17 | 45.8 | 0 | 0 | 28.78 | 131.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/14 | 45.8 | -0.1 | -0.22 | 21.92 | 100.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/13 | 45.9 | +0.1 | +0.22 | 24.58 | 112.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/12 | 45.8 | -0.35 | -0.76 | 21.63 | 98.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/11 | 46.15 | +0.25 | +0.54 | 15.4 | 70.95 | 1 | 6.49 | 4.62 | 6.5 | 4.68 | 6.6 | +0.07 | +700 | 0 | 0 | '23/07/10 | 45.9 | 0 | 0 | 0.1 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/07 | 45.9 | 0 | 0 | 40.12 | 182.5 | 8 | 19.9 | 36.24 | 19.9 | 36.65 | 20.1 | +0.4 | +506.2 | 0 | 0 | '23/07/06 | 45.9 | +0.1 | +0.22 | 33.65 | 155.8 | 1 | 2.97 | 4.62 | 2.96 | 4.64 | 2.98 | +0.02 | +250 | 0 | 0 | '23/07/05 | 45.8 | -0.2 | -0.43 | 1.11 | 5.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/04 | 46 | 0 | 0 | 19.21 | 88.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/03 | 46 | -0.1 | -0.22 | 44.08 | 203.7 | 1 | 2.27 | 4.6 | 2.26 | 4.64 | 2.28 | +0.04 | +350 | 0 | 0 | '23/06/30 | 46.1 | -0.15 | -0.32 | 18.55 | 85.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/29 | 46.25 | -0.25 | -0.54 | 26.09 | 120.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/28 | 46.5 | -0.1 | -0.21 | 26.17 | 121.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/27 | 46.6 | +0.35 | +0.76 | 85.91 | 398.9 | 5 | 5.82 | 23.2 | 5.82 | 23.22 | 5.82 | +0.02 | +30 | 0 | 0 | '23/06/26 | 46.25 | +0.15 | +0.33 | 8.06 | 37.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/21 | 46.1 | -0.05 | -0.11 | 18.47 | 84.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/20 | 46.15 | +0.05 | +0.11 | 47.65 | 219.4 | 1 | 2.1 | 4.6 | 2.09 | 4.63 | 2.11 | +0.04 | +350 | 0 | 0 | '23/06/19 | 46.1 | +0.2 | +0.44 | 39.62 | 182.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/16 | 45.9 | +0.3 | +0.66 | 23.56 | 107.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/15 | 45.6 | +0.05 | +0.11 | 39.01 | 177.9 | 4 | 10.3 | 18.15 | 10.2 | 18.24 | 10.3 | +0.1 | +237.5 | 0 | 0 | '23/06/14 | 45.55 | -0.05 | -0.11 | 14.63 | 66.61 | 1 | 6.83 | 4.55 | 6.83 | 4.56 | 6.84 | 0 | +50 | 0 | 0 | '23/06/13 | 45.6 | -0.15 | -0.33 | 16.63 | 75.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/12 | 45.75 | 0 | 0 | 18.42 | 84 | 1 | 5.43 | 4.54 | 5.4 | 4.57 | 5.44 | +0.03 | +300 | 0 | 0 | '23/06/09 | 45.75 | +0.45 | +0.99 | 23.78 | 108.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/08 | 45.3 | -0.05 | -0.11 | 19.15 | 86.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/07 | 45.35 | +0.15 | +0.33 | 12 | 54.3 | 1 | 8.33 | 4.51 | 8.31 | 4.54 | 8.35 | +0.02 | +250 | 0 | 0 | '23/06/06 | 45.2 | 0 | 0 | 12.26 | 55.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/05 | 45.2 | +0.2 | +0.44 | 18.19 | 82.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/02 | 45 | -0.1 | -0.22 | 35.11 | 158.2 | 1 | 2.85 | 4.5 | 2.85 | 4.5 | 2.84 | 0 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/01 | 45.1 | -0.1 | -0.22 | 19.4 | 87.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/31 | 45.2 | +0.05 | +0.11 | 45.5 | 205.9 | 4 | 8.79 | 18.02 | 8.75 | 18.18 | 8.83 | +0.15 | +375 | 0 | 0 | '23/05/30 | 45.15 | -0.25 | -0.55 | 38.98 | 176.8 | 1 | 2.57 | 4.55 | 2.57 | 4.51 | 2.55 | -0.04 | -350 | 0 | 0 | '23/05/29 | 45.4 | -0.35 | -0.77 | 29.66 | 135.4 | 1 | 3.37 | 4.54 | 3.35 | 4.58 | 3.38 | +0.04 | +350 | 0 | 0 | '23/05/26 | 45.75 | +0.05 | +0.11 | 36.66 | 167 | 4 | 10.9 | 18.16 | 10.9 | 18.32 | 11 | +0.16 | +400 | 0 | 0 | '23/05/25 | 45.7 | -0.3 | -0.65 | 75.29 | 346.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/24 | 46 | 0 | 0 | 20.21 | 92.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/23 | 46 | +0.1 | +0.22 | 36.57 | 168.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/22 | 45.9 | +0.45 | +0.99 | 42.98 | 197.7 | 3 | 6.98 | 13.82 | 6.99 | 13.77 | 6.96 | -0.05 | -166.7 | 0 | 0 | '23/05/19 | 45.45 | -0.25 | -0.55 | 21.05 | 96.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/18 | 45.7 | +0.4 | +0.88 | 17.57 | 79.91 | 2 | 11.4 | 9.07 | 11.4 | 9.15 | 11.5 | +0.08 | +400 | 0 | 0 | '23/05/17 | 45.3 | -0.15 | -0.33 | 15.63 | 70.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/16 | 45.45 | +0.25 | +0.55 | 24.76 | 112.6 | 2 | 8.08 | 9 | 7.99 | 9.12 | 8.09 | +0.12 | +575 | 0 | 0 | '23/05/15 | 45.2 | +0.1 | +0.22 | 11.42 | 51.62 | 1 | 8.76 | 4.52 | 8.76 | 4.54 | 8.8 | +0.02 | +250 | 0 | 0 | '23/05/12 | 45.1 | +0.3 | +0.67 | 13.32 | 60.2 | 2 | 15 | 9.02 | 15 | 9.09 | 15.1 | +0.08 | +375 | 0 | 0 | '23/05/11 | 44.8 | -0.5 | -1.1 | 47.16 | 212.5 | 1 | 2.12 | 4.54 | 2.13 | 4.48 | 2.11 | -0.06 | -550 | 0 | 0 | '23/05/10 | 45.3 | -0.3 | -0.66 | 14.8 | 66.92 | 1 | 6.75 | 4.5 | 6.72 | 4.53 | 6.77 | +0.03 | +300 | 0 | 0 | '23/05/09 | 45.6 | -0.35 | -0.76 | 41.15 | 187.9 | 4 | 9.72 | 18.32 | 9.75 | 18.3 | 9.74 | -0.01 | -25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/08 | 45.95 | -0.45 | -0.97 | 28.87 | 132.2 | 2 | 6.93 | 9.12 | 6.9 | 9.2 | 6.96 | +0.07 | +350 | 0 | 0 | '23/05/05 | 46.4 | +0.4 | +0.87 | 43.14 | 201 | 5 | 11.6 | 23.28 | 11.6 | 23.36 | 11.6 | +0.08 | +150 | 0 | 0 | '23/05/04 | 46 | +1 | +2.22 | 48.18 | 220.8 | 3 | 6.23 | 13.66 | 6.19 | 13.92 | 6.3 | +0.26 | +866.7 | 0 | 0 | '23/05/03 | 45 | 0 | 0 | 8.36 | 37.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/02 | 45 | 0 | 0 | 38.7 | 174.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/28 | 45 | -0.2 | -0.44 | 21.79 | 98.15 | 4 | 18.4 | 18 | 18.3 | 18 | 18.3 | 0 | 0 | 0 | 0 | '23/04/27 | 45.2 | -0.1 | -0.22 | 24.82 | 111.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/26 | 45.3 | +0.3 | +0.67 | 22.33 | 100.2 | 2 | 8.96 | 9 | 8.98 | 9.02 | 9 | +0.02 | +100 | 0 | 0 | '23/04/25 | 45 | -1 | -2.17 | 28.54 | 129.1 | 1 | 3.5 | 4.47 | 3.46 | 4.5 | 3.48 | +0.03 | +300 | 0 | 0 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 |
|