| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.7 | 23.7 | 0 | 0% | 0.42% | 23.75 | 23.8 | 23.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 29 | 69.92萬 | 233 | 0.1張/筆 | 23.76元 | 0.85 | 148.1 | -1.54 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 40 | 94.03萬 | 419 | 0.1張/筆 | 23.69元 | +0.15 (+0.64%) | 連漲連跌: 連4漲→平盤 ( 0元 / 0%) 財報評分: 最新45分 / 平均45分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 23.7 | 0 | 0 | 29.43 | 69.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/25 | 23.7 | +0.15 | +0.64 | 39.7 | 94.03 | 1 | 2.52 | 2.38 | 2.53 | 2.36 | 2.51 | -0.02 | -150 | 0 | 0 | '24/04/24 | 23.55 | +0.15 | +0.64 | 11.12 | 26.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/23 | 23.4 | +0.1 | +0.43 | 29.37 | 68.91 | 1 | 3.4 | 2.35 | 3.4 | 2.34 | 3.4 | 0 | -50 | 0 | 0 | '24/04/22 | 23.3 | +0.1 | +0.43 | 87.65 | 205.1 | 1 | 1.14 | 2.34 | 1.14 | 2.33 | 1.14 | 0 | -50 | 0 | 0 | '24/04/19 | 23.2 | 0 | 0 | 6.76 | 15.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/18 | 23.2 | -0.1 | -0.43 | 18.69 | 43.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/17 | 23.3 | +0.05 | +0.22 | 15.83 | 36.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/16 | 23.25 | 0 | 0 | 19.13 | 44.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/15 | 23.25 | -0.2 | -0.85 | 22.92 | 53.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/12 | 23.45 | +0.1 | +0.43 | 13.65 | 31.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/11 | 23.35 | -0.05 | -0.21 | 12.83 | 29.92 | 1 | 7.8 | 2.33 | 7.79 | 2.34 | 7.8 | 0 | +50 | 0 | 0 | '24/04/10 | 23.4 | -0.05 | -0.21 | 45.91 | 107.2 | 4 | 8.71 | 9.32 | 8.69 | 9.36 | 8.73 | +0.04 | +112.5 | 0 | 0 | '24/04/09 | 23.45 | 0 | 0 | 21.69 | 50.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/08 | 23.45 | 0 | 0 | 37.84 | 89.21 | 11 | 29.1 | 25.98 | 29.1 | 26.05 | 29.2 | +0.07 | +63.64 | 0 | 0 | '24/04/03 | 23.45 | -0.05 | -0.21 | 21.13 | 49.72 | 2 | 9.47 | 4.73 | 9.51 | 4.72 | 9.49 | -0.01 | -50 | 0 | 0 | '24/04/02 | 23.5 | +0.05 | +0.21 | 16.07 | 37.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/01 | 23.45 | -0.05 | -0.21 | 14.89 | 34.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 23.5 | +0.1 | +0.43 | 24.72 | 58.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/28 | 23.4 | 0 | 0 | 22.08 | 51.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/27 | 23.4 | +0.1 | +0.43 | 45.42 | 106.4 | 5 | 11 | 11.7 | 11 | 11.72 | 11 | +0.02 | +50 | 0 | 0 | '24/03/26 | 23.3 | -0.1 | -0.43 | 47.24 | 110.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/25 | 23.4 | -0.05 | -0.21 | 14.68 | 34.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/22 | 23.45 | +0.05 | +0.21 | 10.66 | 24.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/21 | 23.4 | 0 | 0 | 16.76 | 39.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/20 | 23.4 | 0 | 0 | 14.75 | 34.54 | 1 | 6.78 | 2.36 | 6.82 | 2.34 | 6.77 | -0.02 | -150 | 0 | 0 | '24/03/19 | 23.4 | -0.1 | -0.43 | 17.54 | 41.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/18 | 23.5 | -0.15 | -0.63 | 51.88 | 122.1 | 2 | 3.86 | 4.71 | 3.86 | 4.75 | 3.89 | +0.04 | +200 | 0 | 0 | '24/03/15 | 23.65 | +0.1 | +0.42 | 15.86 | 37.4 | 1 | 6.31 | 2.36 | 6.31 | 2.37 | 6.32 | 0 | +50 | 0 | 0 | '24/03/14 | 23.55 | 0 | 0 | 20.89 | 49.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/13 | 23.55 | -0.2 | -0.84 | 6.68 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/12 | 23.75 | +0.2 | +0.85 | 53.94 | 126.8 | 1 | 1.85 | 2.35 | 1.85 | 2.38 | 1.87 | +0.02 | +250 | 0 | 0 | '24/03/11 | 23.55 | -0.05 | -0.21 | 18.21 | 42.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/08 | 23.6 | -0.15 | -0.63 | 34.12 | 80.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/07 | 23.75 | -0.3 | -1.25 | 33 | 78.56 | 1 | 3.03 | 2.38 | 3.03 | 2.38 | 3.03 | 0 | 0 | 0 | 0 | '24/03/06 | 24.05 | -0.1 | -0.41 | 18.74 | 44.97 | 4 | 21.4 | 9.6 | 21.3 | 9.62 | 21.4 | +0.02 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 24.15 | -0.1 | -0.41 | 14.62 | 35.34 | 1 | 6.84 | 2.42 | 6.85 | 2.42 | 6.83 | 0 | -50 | 0 | 0 | '24/03/04 | 24.25 | -0.05 | -0.21 | 32.21 | 78.59 | 1 | 3.1 | 2.42 | 3.09 | 2.44 | 3.11 | +0.02 | +200 | 0 | 0 | '24/03/01 | 24.3 | -0.05 | -0.21 | 13.46 | 32.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/29 | 24.35 | -0.05 | -0.2 | 41.44 | 100.5 | 6 | 14.5 | 14.52 | 14.5 | 14.6 | 14.5 | +0.08 | +125 | 0 | 0 | '24/02/27 | 24.4 | +0.35 | +1.46 | 63.72 | 158.9 | 14 | 22 | 34.51 | 21.7 | 35.7 | 22.5 | +1.2 | +853.6 | 0 | 0 | '24/02/26 | 24.05 | +0.2 | +0.84 | 91.36 | 219.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/23 | 23.85 | +0.3 | +1.27 | 58.3 | 139.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/22 | 23.55 | -0.2 | -0.84 | 86.5 | 204.5 | 7 | 8.09 | 16.48 | 8.06 | 16.58 | 8.11 | +0.1 | +150 | 0 | 0 | '24/02/21 | 23.75 | +0.05 | +0.21 | 15.1 | 35.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/20 | 23.7 | 0 | 0 | 24.47 | 58.02 | 2 | 8.17 | 4.72 | 8.14 | 4.8 | 8.27 | +0.08 | +375 | 0 | 0 | '24/02/19 | 23.7 | 0 | 0 | 14.99 | 35.74 | 1 | 6.67 | 2.37 | 6.63 | 2.38 | 6.67 | +0.02 | +150 | 0 | 0 | '24/02/16 | 23.7 | +0.05 | +0.21 | 27.66 | 65.96 | 5 | 18.1 | 11.92 | 18.1 | 12.01 | 18.2 | +0.09 | +180 | 0 | 0 | '24/02/15 | 23.65 | -0.1 | -0.42 | 9.31 | 22.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/05 | 23.75 | -0.15 | -0.63 | 22.48 | 53.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/02 | 23.9 | +0.1 | +0.42 | 8.51 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/01 | 23.8 | +0.15 | +0.63 | 8.37 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/31 | 23.65 | 0 | 0 | 7.66 | 18.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/30 | 23.65 | -0.05 | -0.21 | 15.84 | 37.66 | 4 | 25.3 | 9.54 | 25.3 | 9.54 | 25.3 | 0 | -12.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 23.7 | +0.1 | +0.42 | 29.83 | 70.48 | 1 | 3.35 | 2.36 | 3.34 | 2.37 | 3.36 | +0.02 | +150 | 0 | 0 | '24/01/26 | 23.6 | -0.05 | -0.21 | 19.61 | 46.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/25 | 23.65 | -0.1 | -0.42 | 13.08 | 31.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/24 | 23.75 | -0.05 | -0.21 | 6.63 | 15.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/23 | 23.8 | -0.05 | -0.21 | 6.67 | 15.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/22 | 23.85 | -0.05 | -0.21 | 9.57 | 22.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/19 | 23.9 | +0.15 | +0.63 | 9.6 | 22.81 | 2 | 20.8 | 4.72 | 20.7 | 4.76 | 20.9 | +0.04 | +225 | 0 | 0 | '24/01/18 | 23.75 | 0 | 0 | 0.82 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/17 | 23.75 | +0.05 | +0.21 | 30.35 | 71.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/16 | 23.7 | -0.05 | -0.21 | 10.03 | 23.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/15 | 23.75 | -0.05 | -0.21 | 9.09 | 21.75 | 1 | 11 | 2.44 | 11.2 | 2.44 | 11.2 | 0 | 0 | 0 | 0 | '24/01/12 | 23.8 | -0.15 | -0.63 | 16.35 | 38.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/11 | 23.95 | +0.15 | +0.63 | 19.06 | 45.73 | 2 | 10.5 | 4.71 | 10.3 | 4.8 | 10.5 | +0.1 | +475 | 0 | 0 | '24/01/10 | 23.8 | -0.05 | -0.21 | 14.35 | 34.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/09 | 23.85 | -0.15 | -0.62 | 6.74 | 16.11 | 1 | 14.8 | 2.4 | 14.9 | 2.38 | 14.8 | -0.02 | -150 | 0 | 0 | '24/01/08 | 24 | +0.05 | +0.21 | 33.04 | 78.89 | 2 | 6.05 | 4.78 | 6.05 | 4.82 | 6.1 | +0.04 | +200 | 0 | 0 | '24/01/05 | 23.95 | -0.15 | -0.62 | 8.25 | 19.85 | 1 | 12.1 | 2.4 | 12.1 | 2.42 | 12.2 | +0.02 | +200 | 0 | 0 | '24/01/04 | 24.1 | -0.1 | -0.41 | 8.6 | 20.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 24.2 | +0.3 | +1.26 | 16.59 | 39.75 | 1 | 6.03 | 2.38 | 5.99 | 2.4 | 6.05 | +0.02 | +250 | 0 | 0 | '24/01/02 | 23.9 | +0.05 | +0.21 | 10.34 | 24.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/29 | 23.85 | -0.3 | -1.24 | 12.74 | 30.53 | 1 | 7.85 | 2.38 | 7.81 | 2.41 | 7.89 | +0.02 | +250 | 0 | 0 | '23/12/28 | 24.15 | +0.15 | +0.62 | 44.72 | 107 | 6 | 13.4 | 14.26 | 13.3 | 14.42 | 13.5 | +0.16 | +266.7 | 0 | 0 | '23/12/27 | 24 | 0 | 0 | 20.38 | 48.73 | 2 | 9.81 | 4.78 | 9.81 | 4.82 | 9.9 | +0.04 | +225 | 0 | 0 | '23/12/26 | 24 | +0.1 | +0.42 | 34.37 | 82.57 | 6 | 17.5 | 14.32 | 17.3 | 14.44 | 17.5 | +0.11 | +183.3 | 0 | 0 | '23/12/25 | 23.9 | 0 | 0 | 30.03 | 71.34 | 5 | 16.6 | 11.86 | 16.6 | 11.96 | 16.8 | +0.1 | +210 | 0 | 0 | '23/12/22 | 23.9 | -0.15 | -0.62 | 15.49 | 37.18 | 1 | 6.45 | 2.41 | 6.48 | 2.39 | 6.43 | -0.02 | -200 | 0 | 0 | '23/12/21 | 24.05 | +0.1 | +0.42 | 23.28 | 55.83 | 3 | 12.9 | 7.19 | 12.9 | 7.18 | 12.9 | -0.02 | -50 | 0 | 0 | '23/12/20 | 23.95 | 0 | 0 | 13.15 | 31.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/19 | 23.95 | +0.05 | +0.21 | 43.9 | 104.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/18 | 23.9 | 0 | 0 | 33.32 | 79.48 | 1 | 3 | 2.38 | 3 | 2.38 | 3 | 0 | 0 | 0 | 0 | '23/12/15 | 23.9 | +0.05 | +0.21 | 21.09 | 50.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/14 | 23.85 | -0.05 | -0.21 | 18.63 | 44.31 | 1 | 5.37 | 2.38 | 5.36 | 2.39 | 5.39 | +0.02 | +150 | 0 | 0 | '23/12/13 | 23.9 | -0.05 | -0.21 | 14.71 | 35.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/12 | 23.95 | +0.25 | +1.05 | 26.61 | 63.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/11 | 23.7 | -0.2 | -0.84 | 12.04 | 28.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/08 | 23.9 | +0.05 | +0.21 | 6.9 | 16.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 23.85 | 0 | 0 | 22.83 | 54.58 | 1 | 4.38 | 2.38 | 4.35 | 2.38 | 4.37 | +0.01 | +100 | 0 | 0 | '23/12/06 | 23.85 | +0.1 | +0.42 | 21.29 | 50.85 | 1 | 4.7 | 2.38 | 4.69 | 2.38 | 4.69 | 0 | 0 | 0 | 0 | '23/12/05 | 23.75 | -0.05 | -0.21 | 11.58 | 27.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/04 | 23.8 | -0.3 | -1.24 | 31.57 | 75.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/01 | 24.1 | +0.3 | +1.26 | 8.09 | 19.46 | 2 | 24.7 | 4.8 | 24.6 | 4.82 | 24.8 | +0.03 | +150 | 0 | 0 | '23/11/30 | 23.8 | -0.35 | -1.45 | 51.85 | 123.6 | 1 | 1.93 | 2.37 | 1.92 | 2.38 | 1.93 | +0.01 | +100 | 0 | 0 | '23/11/29 | 24.15 | -0.15 | -0.62 | 8.38 | 20.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/28 | 24.3 | +0.15 | +0.62 | 24.75 | 59.95 | 1 | 4.04 | 2.42 | 4.03 | 2.44 | 4.08 | +0.03 | +300 | 0 | 0 | '23/11/27 | 24.15 | -0.05 | -0.21 | 20.22 | 48.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/24 | 24.2 | -0.45 | -1.83 | 42.55 | 103.9 | 2 | 4.7 | 4.89 | 4.71 | 4.88 | 4.7 | -0.02 | -75 | 0 | 0 | '23/11/23 | 24.65 | -0.05 | -0.2 | 11.76 | 28.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/22 | 24.7 | -0.05 | -0.2 | 7.91 | 19.53 | 1 | 12.6 | 2.46 | 12.6 | 2.48 | 12.7 | +0.01 | +100 | 0 | 0 | '23/11/21 | 24.75 | -0.05 | -0.2 | 17.78 | 43.92 | 2 | 11.2 | 4.92 | 11.2 | 4.95 | 11.3 | +0.03 | +150 | 0 | 0 | '23/11/20 | 24.8 | +0.15 | +0.61 | 11.87 | 29.35 | 1 | 8.43 | 2.46 | 8.4 | 2.48 | 8.45 | +0.02 | +150 | 0 | 0 | '23/11/17 | 24.65 | +0.1 | +0.41 | 23.93 | 58.83 | 3 | 12.5 | 7.34 | 12.5 | 7.41 | 12.6 | +0.07 | +233.3 | 0 | 0 | '23/11/16 | 24.55 | -0.35 | -1.41 | 20.88 | 51.43 | 1 | 4.79 | 2.46 | 4.77 | 2.5 | 4.86 | +0.04 | +450 | 0 | 0 | '23/11/15 | 24.9 | +0.15 | +0.61 | 13.88 | 34.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/14 | 24.75 | +0.55 | +2.27 | 11.1 | 26.92 | 4 | 36 | 9.72 | 36.1 | 9.74 | 36.2 | +0.02 | +62.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 24.2 | -0.7 | -2.81 | 100.4 | 246.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/10 | 24.9 | 0 | 0 | 8.74 | 21.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/09 | 24.9 | -0.2 | -0.8 | 21.74 | 54.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/08 | 25.1 | +0.2 | +0.8 | 68.13 | 170.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/07 | 24.9 | 0 | 0 | 25.23 | 62.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/06 | 24.9 | -0.05 | -0.2 | 44.48 | 110.9 | 2 | 4.5 | 5.02 | 4.53 | 4.98 | 4.49 | -0.04 | -200 | 0 | 0 | '23/11/03 | 24.95 | +0.05 | +0.2 | 19.98 | 49.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/02 | 24.9 | -0.05 | -0.2 | 31.61 | 78.84 | 1 | 3.16 | 2.5 | 3.17 | 2.49 | 3.16 | -0.01 | -100 | 0 | 0 | '23/11/01 | 24.95 | +0.1 | +0.4 | 20.78 | 51.88 | 1 | 4.81 | 2.5 | 4.82 | 2.5 | 4.81 | 0 | -50 | 0 | 0 | '23/10/31 | 24.85 | -0.05 | -0.2 | 29 | 72.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/30 | 24.9 | +0.05 | +0.2 | 27.56 | 68.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 24.85 | -0.05 | -0.2 | 18.73 | 46.57 | 1 | 5.34 | 2.48 | 5.34 | 2.48 | 5.34 | 0 | 0 | 0 | 0 | '23/10/26 | 24.9 | 0 | 0 | 47.2 | 117.6 | 6 | 12.7 | 14.98 | 12.7 | 14.94 | 12.7 | -0.04 | -58.33 | 0 | 0 | '23/10/25 | 24.9 | +0.05 | +0.2 | 22.51 | 55.9 | 1 | 4.44 | 2.5 | 4.47 | 2.49 | 4.45 | -0.01 | -100 | 0 | 0 | '23/10/24 | 24.85 | 0 | 0 | 17.32 | 43.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/23 | 24.85 | +0.1 | +0.4 | 30.58 | 75.64 | 4 | 13.1 | 9.9 | 13.1 | 9.93 | 13.1 | +0.03 | +75 | 0 | 0 | '23/10/20 | 24.75 | +0.15 | +0.61 | 36.06 | 88.78 | 1 | 2.77 | 2.48 | 2.79 | 2.44 | 2.75 | -0.04 | -350 | 0 | 0 | '23/10/19 | 24.6 | +0.25 | +1.03 | 23.02 | 56.56 | 2 | 8.69 | 4.88 | 8.64 | 4.92 | 8.71 | +0.04 | +200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 24.35 | +0.4 | +1.67 | 99.89 | 242.1 | 6 | 6.01 | 14.37 | 5.94 | 14.4 | 5.95 | +0.03 | +50 | 0 | 0 | '23/10/17 | 23.95 | +0.4 | +1.7 | 43.4 | 103.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/16 | 23.55 | +0.05 | +0.21 | 20.38 | 47.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/13 | 23.5 | +0.15 | +0.64 | 79.79 | 187.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/12 | 23.35 | +0.35 | +1.52 | 41.77 | 96.74 | 8 | 19.2 | 18.47 | 19.1 | 18.63 | 19.3 | +0.16 | +200 | 0 | 0 | '23/10/11 | 23 | -0.25 | -1.08 | 41.81 | 95.61 | 6 | 14.4 | 13.66 | 14.3 | 13.83 | 14.5 | +0.18 | +291.7 | 0 | 0 | '23/09/26 | 20.6 | -0.15 | -0.72 | 44.03 | 90.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 20.75 | -0.05 | -0.24 | 15.45 | 32.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 20.8 | +0.1 | +0.48 | 15.64 | 32.52 | 1 | 6.4 | 2.07 | 6.37 | 2.1 | 6.44 | +0.02 | +250 | 0 | 0 | '23/09/21 | 20.7 | -0.3 | -1.43 | 10.65 | 22.17 | 1 | 9.39 | 2.1 | 9.47 | 2.08 | 9.4 | -0.02 | -150 | 0 | 0 | '23/09/20 | 21 | 0 | 0 | 17.2 | 36.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/19 | 21 | -0.4 | -1.87 | 35.37 | 74.57 | 1 | 2.83 | 2.1 | 2.82 | 2.1 | 2.82 | 0 | -50 | 0 | 0 | '23/09/18 | 21.4 | -0.05 | -0.23 | 12.97 | 27.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/15 | 21.45 | 0 | 0 | 12.24 | 26.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/14 | 21.45 | -0.25 | -1.15 | 13.56 | 29.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/13 | 21.7 | +0.55 | +2.6 | 49.34 | 104.9 | 2 | 4.05 | 4.18 | 3.98 | 4.22 | 4.02 | +0.04 | +225 | 0 | 0 | '23/09/12 | 21.15 | -0.05 | -0.24 | 28.95 | 60.88 | 2 | 6.91 | 4.26 | 7 | 4.2 | 6.91 | -0.06 | -275 | 0 | 0 | '23/09/11 | 21.2 | -0.1 | -0.47 | 835.3 | 1,619 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/08 | 21.3 | -0.15 | -0.7 | 5.31 | 11.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/07 | 21.45 | -0.25 | -1.15 | 56.41 | 121.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/06 | 21.7 | -0.2 | -0.91 | 46.6 | 101.2 | 1 | 2.15 | 2.17 | 2.14 | 2.19 | 2.16 | +0.02 | +200 | 0 | 0 | '23/09/05 | 21.9 | -0.2 | -0.9 | 17.93 | 39.32 | 1 | 5.58 | 2.19 | 5.58 | 2.21 | 5.62 | +0.02 | +150 | 0 | 0 | '23/09/04 | 22.1 | +0.1 | +0.45 | 4.38 | 9.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/01 | 22 | +0.1 | +0.46 | 14.59 | 32.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/31 | 21.9 | -0.05 | -0.23 | 9.67 | 21.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/30 | 21.95 | +0.15 | +0.69 | 8.5 | 18.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/29 | 21.8 | 0 | 0 | 9.53 | 20.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/28 | 21.8 | +0.2 | +0.93 | 8.89 | 19.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/25 | 21.6 | +0.2 | +0.93 | 790.1 | 1,537 | 1 | 0.13 | 2.14 | 0.14 | 2.16 | 0.14 | +0.02 | +250 | 0 | 0 | '23/08/24 | 21.4 | -0.5 | -2.28 | 161.2 | 347.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/23 | 21.9 | -0.2 | -0.9 | 56.83 | 124.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/22 | 22.1 | -0.05 | -0.23 | 24.25 | 53.91 | 8 | 33 | 17.95 | 33.3 | 17.88 | 33.2 | -0.07 | -87.5 | 0 | 0 | '23/08/21 | 22.15 | -0.25 | -1.12 | 24.8 | 55.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/18 | 22.4 | 0 | 0 | 29.12 | 65.04 | 1 | 3.43 | 2.23 | 3.43 | 2.23 | 3.43 | 0 | 0 | 0 | 0 | '23/08/17 | 22.4 | +0.1 | +0.45 | 28.51 | 63.64 | 1 | 3.51 | 2.24 | 3.51 | 2.23 | 3.5 | 0 | -50 | 0 | 0 | '23/08/16 | 22.3 | -0.05 | -0.22 | 12.96 | 28.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/15 | 22.35 | 0 | 0 | 26.27 | 58.79 | 2 | 7.61 | 4.47 | 7.6 | 4.48 | 7.62 | +0.01 | +50 | 0 | 0 | '23/08/14 | 22.35 | -0.3 | -1.32 | 90.91 | 204.2 | 2 | 2.2 | 4.47 | 2.19 | 4.53 | 2.22 | +0.06 | +300 | 0 | 0 | '23/08/11 | 22.65 | -0.05 | -0.22 | 26.79 | 60.63 | 2 | 7.46 | 4.53 | 7.47 | 4.52 | 7.45 | -0.01 | -50 | 0 | 0 | '23/08/10 | 22.7 | -0.05 | -0.22 | 21.76 | 49.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/09 | 22.75 | +0.1 | +0.44 | 33.38 | 75.87 | 2 | 5.99 | 4.55 | 6 | 4.54 | 5.98 | -0.01 | -50 | 0 | 0 | '23/08/08 | 22.65 | -0.05 | -0.22 | 26.5 | 59.96 | 1 | 3.77 | 2.26 | 3.78 | 2.26 | 3.78 | 0 | 0 | 0 | 0 | '23/08/07 | 22.7 | +0.1 | +0.44 | 24.24 | 54.88 | 1 | 4.12 | 2.27 | 4.14 | 2.26 | 4.13 | 0 | -50 | 0 | 0 | '23/08/04 | 22.6 | -0.1 | -0.44 | 39.52 | 89.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/02 | 22.7 | +0.1 | +0.44 | 56.77 | 128.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/01 | 22.6 | -0.05 | -0.22 | 21.75 | 49.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/31 | 22.65 | +0.1 | +0.44 | 42.1 | 95.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/28 | 22.55 | -0.1 | -0.44 | 47.55 | 107.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/27 | 22.65 | +0.1 | +0.44 | 41 | 92.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/26 | 22.55 | -0.1 | -0.44 | 93.73 | 212 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/25 | 22.65 | 0 | 0 | 20.98 | 47.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/24 | 22.65 | -0.05 | -0.22 | 61.48 | 139.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/21 | 22.7 | 0 | 0 | 92.03 | 209 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/20 | 22.7 | 0 | 0 | 33.36 | 75.88 | 1 | 3 | 2.28 | 3 | 2.29 | 3.02 | +0.02 | +150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/19 | 22.7 | 0 | 0 | 55.48 | 126.1 | 1 | 1.8 | 2.28 | 1.8 | 2.27 | 1.8 | 0 | -50 | 0 | 0 | '23/07/18 | 22.7 | -0.05 | -0.22 | 92.33 | 210 | 5 | 5.42 | 11.38 | 5.42 | 11.35 | 5.41 | -0.02 | -50 | 0 | 0 | '23/07/17 | 22.75 | +0.05 | +0.22 | 41.93 | 95.37 | 1 | 2.38 | 2.28 | 2.39 | 2.27 | 2.38 | -0.01 | -100 | 0 | 0 | '23/07/14 | 22.7 | 0 | 0 | 60.02 | 136.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/13 | 22.7 | -0.1 | -0.44 | 77.27 | 175.9 | 8 | 10.4 | 18.12 | 10.3 | 18.27 | 10.4 | +0.16 | +193.8 | 0 | 0 | '23/07/12 | 23.8 | 0 | 0 | 118.7 | 281.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/11 | 23.8 | +0.05 | +0.21 | 157.8 | 375.2 | 4 | 2.54 | 9.52 | 2.54 | 9.5 | 2.53 | -0.02 | -50 | 0 | 0 | '23/07/10 | 23.75 | +0.05 | +0.21 | 165.1 | 392.9 | 1 | 0.61 | 2.38 | 0.61 | 2.38 | 0.6 | -0.01 | -100 | 0 | 0 | '23/07/07 | 23.7 | +0.05 | +0.21 | 127.8 | 303.3 | 23 | 18 | 54.62 | 18 | 54.58 | 18 | -0.04 | -15.22 | 0 | 0 | '23/07/06 | 23.65 | +0.05 | +0.21 | 70.52 | 166.7 | 2 | 2.84 | 4.72 | 2.83 | 4.74 | 2.84 | +0.02 | +100 | 0 | 0 | '23/07/05 | 23.6 | -0.05 | -0.21 | 23.88 | 56.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/04 | 23.65 | -0.05 | -0.21 | 44.53 | 105.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/03 | 23.7 | 0 | 0 | 26.74 | 63.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/30 | 23.7 | 0 | 0 | 69.56 | 165.2 | 6 | 8.63 | 14.26 | 8.63 | 14.24 | 8.62 | -0.02 | -25 | 0 | 0 | '23/06/29 | 23.7 | +0.1 | +0.42 | 37.24 | 88.44 | 1 | 2.69 | 2.38 | 2.69 | 2.37 | 2.68 | 0 | -50 | 0 | 0 | '23/06/28 | 23.6 | +0.05 | +0.21 | 24.32 | 57.34 | 1 | 4.11 | 2.36 | 4.12 | 2.36 | 4.12 | 0 | 0 | 0 | 0 | '23/06/27 | 23.55 | -0.1 | -0.42 | 26.37 | 62.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/26 | 23.65 | -0.15 | -0.63 | 51.47 | 122 | 8 | 15.5 | 18.92 | 15.5 | 19.04 | 15.6 | +0.12 | +143.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/21 | 23.8 | +0.1 | +0.42 | 68.68 | 163.6 | 14 | 20.4 | 33.46 | 20.5 | 33.41 | 20.4 | -0.04 | -32.14 | 0 | 0 | '23/06/20 | 23.7 | 0 | 0 | 43.4 | 102.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/19 | 23.7 | +0.15 | +0.64 | 106.8 | 253.4 | 6 | 5.62 | 14.24 | 5.62 | 14.26 | 5.63 | +0.02 | +41.67 | 0 | 0 | '23/06/16 | 23.55 | +0.05 | +0.21 | 20.02 | 47.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/15 | 23.5 | +0.05 | +0.21 | 44.37 | 104.1 | 1 | 2.25 | 2.35 | 2.25 | 2.35 | 2.26 | 0 | +50 | 0 | 0 | '23/06/14 | 23.45 | -0.1 | -0.42 | 92.35 | 215.3 | 5 | 5.41 | 11.62 | 5.4 | 11.7 | 5.43 | +0.08 | +160 | 0 | 0 | '23/06/13 | 23.55 | 0 | 0 | 39.06 | 91.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/12 | 23.55 | 0 | 0 | 43.2 | 101.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/09 | 23.55 | +0.1 | +0.43 | 1,774 | 3,771 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/08 | 23.45 | +0.05 | +0.21 | 58.45 | 136.8 | 1 | 1.71 | 2.34 | 1.71 | 2.35 | 1.71 | 0 | +50 | 0 | 0 | '23/06/07 | 23.4 | 0 | 0 | 21.1 | 49.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/06 | 23.4 | -0.05 | -0.21 | 38.03 | 88.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/05 | 23.45 | +0.15 | +0.64 | 33.75 | 78.96 | 2 | 5.93 | 4.67 | 5.91 | 4.68 | 5.93 | +0.02 | +75 | 0 | 0 | '23/06/02 | 23.3 | -0.1 | -0.43 | 49.32 | 114.8 | 1 | 2.03 | 2.32 | 2.02 | 2.32 | 2.02 | 0 | 0 | 0 | 0 | '23/06/01 | 23.4 | -0.05 | -0.21 | 71.11 | 165.8 | 8 | 11.3 | 18.6 | 11.2 | 18.7 | 11.3 | +0.1 | +125 | 0 | 0 | '23/05/31 | 23.45 | -0.05 | -0.21 | 44.61 | 104.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/30 | 23.5 | -0.05 | -0.21 | 45.55 | 107 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/29 | 23.55 | -0.05 | -0.21 | 107.2 | 252.6 | 1 | 0.93 | 2.36 | 0.93 | 2.36 | 0.93 | 0 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/26 | 23.6 | -0.1 | -0.42 | 91.49 | 216.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/25 | 23.7 | -0.05 | -0.21 | 73.09 | 173.2 | 14 | 19.2 | 33.04 | 19.1 | 33.24 | 19.2 | +0.2 | +142.9 | 0 | 0 | '23/05/24 | 23.75 | 0 | 0 | 30.47 | 72.29 | 1 | 3.28 | 2.38 | 3.29 | 2.38 | 3.29 | 0 | 0 | 0 | 0 | '23/05/23 | 23.75 | 0 | 0 | 89.4 | 212.3 | 1 | 1.12 | 2.37 | 1.11 | 2.38 | 1.12 | +0.01 | +100 | 0 | 0 | '23/05/22 | 23.75 | +0.2 | +0.85 | 96.32 | 228.5 | 24 | 24.9 | 56.94 | 24.9 | 56.76 | 24.8 | -0.18 | -75 | 0 | 0 | '23/05/19 | 23.55 | 0 | 0 | 70.93 | 166.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/18 | 23.55 | +0.1 | +0.43 | 38.79 | 91.22 | 1 | 2.58 | 2.36 | 2.59 | 2.35 | 2.57 | -0.02 | -150 | 0 | 0 | '23/05/17 | 23.45 | +0.1 | +0.43 | 56.38 | 132.6 | 4 | 7.09 | 9.4 | 7.09 | 9.4 | 7.09 | 0 | 0 | 0 | 0 | '23/05/16 | 23.35 | -0.05 | -0.21 | 48.48 | 113.6 | 2 | 4.13 | 4.67 | 4.11 | 4.68 | 4.12 | +0.02 | +75 | 0 | 0 | '23/05/15 | 23.4 | -0.15 | -0.64 | 99.39 | 231.5 | 5 | 5.03 | 11.62 | 5.02 | 11.68 | 5.05 | +0.06 | +120 | 0 | 0 | '23/05/12 | 23.55 | -0.3 | -1.26 | 901.9 | 2,112 | 180 | 20 | 413.3 | 19.6 | 414.7 | 19.6 | +1.31 | +73.06 | 0 | 0 | '23/05/11 | 23.85 | -0.1 | -0.42 | 194.4 | 463.9 | 18 | 9.26 | 42.94 | 9.25 | 43.1 | 9.29 | +0.16 | +91.67 | 0 | 0 | '23/05/10 | 23.95 | +0.05 | +0.21 | 256.3 | 615.7 | 34 | 13.3 | 81.62 | 13.3 | 81.45 | 13.2 | -0.18 | -51.47 | 0 | 0 | '23/05/09 | 23.9 | +0.15 | +0.63 | 125.2 | 298.7 | 15 | 12 | 35.73 | 12 | 35.81 | 12 | +0.08 | +53.33 | 0 | 0 | '23/05/08 | 23.75 | +0.1 | +0.42 | 60.48 | 143.9 | 12 | 19.8 | 28.46 | 19.8 | 28.64 | 19.9 | +0.18 | +154.2 | 0 | 0 | '23/05/05 | 23.65 | +0.05 | +0.21 | 39.07 | 92.35 | 2 | 5.12 | 4.72 | 5.11 | 4.75 | 5.14 | +0.03 | +150 | 0 | 0 | '23/05/04 | 23.6 | +0.05 | +0.21 | 47.51 | 112.1 | 1 | 2.1 | 2.37 | 2.11 | 2.36 | 2.1 | 0 | -50 | 0 | 0 | '23/05/03 | 23.55 | 0 | 0 | 38.2 | 89.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/02 | 23.55 | 0 | 0 | 22.63 | 53.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | 期別 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | 期別 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | 期別 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | 期別 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | 期別 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | 期別 | '23/05/02 |
|