|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.4 | 23.4 | 0 | 0% | 0.21% | 23.4 | 23.45 | 23.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 22 | 51.66萬 | 94 | 0.2張/筆 | 23.4元 | 0.84 | 146.2 | -1.52 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 45 | 106.4萬 | 61 | 0.7張/筆 | 23.42元 | +0.1 (+0.43%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新45分 / 平均45分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 23.4元 (0元/ 0%) | 成交張數: 22.1張 | 成交金額: 51.7萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1362高 | - | 首日平盤 (0元/ 0%) | 第1814低 | 近3日新低 | 第4113高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 23.4元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 23.4 | 23.4 | 23.55 | 24.4 | 24.15 | - | 24.1 | 27 | 13.9 | 14.6 | 26.6 | 14.15 | 18.8 | 23.85 | 漲跌價 | 0 | 0 | -0.15 | -1 | -0.75 | - | -0.7 | -3.6 | +9.5 | +8.8 | -3.2 | +9.25 | +4.6 | -0.45 | 漲跌幅 | 0% | 0% | -0.64% | -4.1% | -3.11% | - | -2.9% | -13.3% | +68.3% | +60.3% | -12% | +65.4% | +24.5% | -1.89% | 振幅 | 1.07% | 1.07% | 1.91% | 5.12% | 9.73% | - | 21% | 52.2% | 156% | 176% | 96.5% | 181% | 141% | 9.85% | 成交張數 | 115 | 140 | 257 | 544 | 1,290 | 2,931 | 1.83萬 | 14.1萬 | 26萬 | 27.8萬 | 31.7萬 | 52.9萬 | 76.4萬 | 1,277 | 成交金額 | 268萬 | 328萬 | 602萬 | 1,288萬 | 3,072萬 | 7,050萬 | 4.15億 | 37.5億 | 68億 | 70.3億 | 78.5億 | 131億 | 172億 | 3,041萬 | 週轉率 | 0.13% | 0.16% | 0.3% | 0.63% | 1.49% | 3.38% | 21.1% | 163% | 300% | 320% | 366% | 610% | 882% | 1.47% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 23.4 | 23.45 | 23.4 | 23.4 | 0 | 0 | 0.21 | 22.1 | 94 | 0.23 | 0.01 | -4 | 0 | 0 | -4 | 0.4 | 0 | 96 | 0 | 0 | 0 | '24/03/27 | 23.45 | 23.55 | 23.3 | 23.4 | +0.1 | +0.43 | 1.07 | 45.4 | 61 | 0.74 | 0.01 | +1 | 0 | 0 | +1 | 0.4 | -1 | 96 | 0 | 0 | 0 | '24/03/26 | 23.4 | 23.4 | 23.3 | 23.3 | -0.1 | -0.43 | 0.43 | 47.2 | 71 | 0.67 | 0.01 | -4 | 0 | +1 | -3 | 0.4 | -23 | 97 | 0 | 0 | 0 | '24/03/25 | 23.45 | 23.45 | 23.4 | 23.4 | -0.05 | -0.21 | 0.21 | 14.7 | 41 | 0.36 | | -2 | 0 | 0 | -2 | 0.4 | +1 | 120 | 0 | 0 | 0 | '24/03/22 | 23.45 | 23.45 | 23.45 | 23.45 | +0.05 | +0.21 | 0 | 10.7 | 58 | 0.18 | | -5 | 0 | 0 | -5 | 0.4 | 0 | 119 | 0 | 0 | 0 | '24/03/21 | 23.4 | 23.5 | 23.4 | 23.4 | 0 | 0 | 0.43 | 16.8 | 63 | 0.27 | | -2 | 0 | 0 | -2 | 0.41 | 0 | 119 | 0 | 0 | 0 | '24/03/20 | 23.4 | 23.55 | 23.4 | 23.4 | 0 | 0 | 0.64 | 14.8 | 55 | 0.27 | | -5 | 0 | 0 | -5 | 0.41 | 0 | 119 | 0 | 0 | 0 | '24/03/19 | 23.55 | 23.55 | 23.35 | 23.4 | -0.1 | -0.43 | 0.85 | 17.5 | 47 | 0.37 | | -2 | 0 | 0 | -2 | 0.42 | 0 | 119 | 0 | 0 | 0 | '24/03/18 | 23.75 | 23.75 | 23.45 | 23.5 | -0.15 | -0.63 | 1.27 | 51.9 | 73 | 0.71 | 0.01 | 0 | 0 | 0 | 0 | 0.42 | 0 | 119 | 0 | 0 | 0 | '24/03/15 | 23.55 | 23.7 | 23.55 | 23.65 | +0.1 | +0.42 | 0.64 | 15.9 | 45 | 0.35 | | -2 | 0 | 0 | -2 | 0.42 | 0 | 119 | 0 | 0 | 0 | '24/03/14 | 23.6 | 23.65 | 23.55 | 23.55 | 0 | 0 | 0.42 | 20.9 | 53 | 0.39 | | -4 | 0 | 0 | -4 | 0.42 | 0 | 119 | 0 | 0 | 0 | '24/03/13 | 23.75 | 23.75 | 23.55 | 23.55 | -0.2 | -0.84 | 0.84 | 6.68 | 37 | 0.18 | | -3 | 0 | 0 | -3 | 0.43 | 0 | 119 | 0 | 0 | 0 | '24/03/12 | 23.55 | 23.75 | 23.4 | 23.75 | +0.2 | +0.85 | 1.49 | 53.9 | 78 | 0.69 | 0.01 | +2 | 0 | +0 | +2 | 0.43 | 0 | 119 | 0 | 0 | 0 | '24/03/11 | 23.45 | 23.6 | 23.45 | 23.55 | -0.05 | -0.21 | 0.64 | 18.2 | 83 | 0.22 | | -3 | 0 | 0 | -3 | 0.43 | 0 | 119 | 0 | 0 | 0 | '24/03/08 | 23.6 | 23.7 | 23.6 | 23.6 | -0.15 | -0.63 | 0.42 | 34.1 | 80 | 0.43 | 0.01 | -3 | 0 | 0 | -3 | 0.43 | -1 | 119 | 0 | 0 | 0 | '24/03/07 | 23.9 | 23.9 | 23.75 | 23.75 | -0.3 | -1.25 | 0.62 | 33 | 106 | 0.31 | 0.01 | -2 | 0 | -0.72 | -2.72 | 0.44 | -4 | 120 | 0 | 0 | 0 | '24/03/06 | 24.15 | 24.15 | 23.85 | 24.05 | -0.1 | -0.41 | 1.24 | 18.7 | 64 | 0.29 | | | | | | 0.44 | 0 | 124 | 0 | 0 | 0 | '24/03/05 | 24.2 | 24.2 | 24.15 | 24.15 | -0.1 | -0.41 | 0.21 | 14.6 | 61 | 0.24 | | -2 | 0 | 0 | -2 | 0.44 | -1 | 124 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 24.3 | 24.55 | 24.25 | 24.25 | -0.05 | -0.21 | 1.23 | 32.2 | 83 | 0.39 | 0.01 | 0 | 0 | 0 | 0 | 0.44 | -5 | 125 | 0 | 0 | 0 | '24/03/01 | 24.4 | 24.4 | 24.3 | 24.3 | -0.05 | -0.21 | 0.41 | 13.5 | 38 | 0.35 | | -2 | 0 | 0 | -2 | 0.44 | -1 | 130 | 0 | 0 | 0 | '24/02/29 | 24.3 | 24.4 | 24.1 | 24.35 | -0.05 | -0.2 | 1.23 | 41.4 | 85 | 0.49 | 0.01 | -2 | 0 | 0 | -2 | 0.44 | -4 | 131 | 0 | 0 | 0 | '24/02/27 | 25.65 | 25.65 | 24.4 | 24.4 | +0.35 | +1.46 | 5.2 | 63.7 | 102 | 0.62 | 0.02 | -2 | 0 | 0 | -2 | 0.45 | +23 | 135 | 0 | 0 | 0 | '24/02/26 | 23.95 | 24.1 | 23.85 | 24.05 | +0.2 | +0.84 | 1.05 | 91.4 | 109 | 0.84 | 0.02 | -5 | 0 | -1 | -6 | 0.45 | -1 | 112 | 0 | 0 | 0 | '24/02/23 | 23.75 | 24 | 23.65 | 23.85 | +0.3 | +1.27 | 1.49 | 58.3 | 89 | 0.66 | 0.01 | | | | | 0.45 | -1 | 113 | 0 | 0 | 0 | '24/02/22 | 23.7 | 23.8 | 23.4 | 23.55 | -0.2 | -0.84 | 1.68 | 86.5 | 126 | 0.69 | 0.02 | -2 | 0 | 0 | -2 | 0.45 | -26 | 114 | 0 | 0 | 0 | '24/02/21 | 23.8 | 23.8 | 23.75 | 23.75 | +0.05 | +0.21 | 0.21 | 15.1 | 60 | 0.25 | | -3 | 0 | +1 | -2 | 0.45 | 0 | 140 | 0 | 0 | 0 | '24/02/20 | 24.1 | 24.1 | 23.55 | 23.7 | 0 | 0 | 2.32 | 24.5 | 85 | 0.29 | 0.01 | -6 | 0 | 0 | -6 | 0.46 | 0 | 140 | 0 | 0 | 0 | '24/02/19 | 23.85 | 23.9 | 23.7 | 23.7 | 0 | 0 | 0.84 | 15 | 90 | 0.17 | | -1 | 0 | 0 | -1 | 0.47 | 0 | 140 | 0 | 0 | 0 | '24/02/16 | 24.2 | 24.2 | 23.7 | 23.7 | +0.05 | +0.21 | 2.11 | 27.7 | 75 | 0.37 | 0.01 | -2 | 0 | +2 | 0 | 0.47 | +4 | 140 | 0 | 0 | 0 | '24/02/15 | 23.8 | 23.85 | 23.65 | 23.65 | -0.1 | -0.42 | 0.84 | 9.31 | 56 | 0.17 | | -2 | 0 | 0 | -2 | 0.47 | 0 | 136 | 0 | 0 | 0 | '24/02/05 | 23.7 | 23.75 | 23.7 | 23.75 | -0.15 | -0.63 | 0.21 | 22.5 | 48 | 0.47 | 0.01 | -6 | 0 | 0 | -6 | 0.47 | -4 | 136 | 0 | 0 | 0 | '24/02/02 | 23.7 | 23.9 | 23.7 | 23.9 | +0.1 | +0.42 | 0.84 | 8.51 | 31 | 0.27 | | +2 | 0 | 0 | +2 | 0.48 | 0 | 141 | 0 | 0 | 0 | '24/02/01 | 23.7 | 23.85 | 23.7 | 23.8 | +0.15 | +0.63 | 0.63 | 8.37 | 39 | 0.21 | | +4 | 0 | 0 | +4 | 0.48 | -4 | 141 | 0 | 0 | 0 | '24/01/31 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | 0 | 0 | 7.66 | 28 | 0.27 | | | | | | 0.47 | -1 | 145 | 0 | 0 | 0 | '24/01/30 | 23.95 | 23.95 | 23.65 | 23.65 | -0.05 | -0.21 | 1.27 | 15.8 | 47 | 0.34 | | | | | | 0.47 | -4 | 146 | 0 | 0 | 0 | '24/01/29 | 23.55 | 23.75 | 23.5 | 23.7 | +0.1 | +0.42 | 1.06 | 29.8 | 61 | 0.49 | 0.01 | +3 | 0 | 0 | +3 | 0.47 | -21 | 150 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 23.8 | 23.8 | 23.6 | 23.6 | -0.05 | -0.21 | 0.85 | 19.6 | 45 | 0.44 | | | | | | 0.47 | -11 | 171 | 0 | 0 | 0 | '24/01/25 | 23.75 | 23.75 | 23.65 | 23.65 | -0.1 | -0.42 | 0.42 | 13.1 | 32 | 0.41 | | -1 | 0 | 0 | -1 | 0.47 | -1 | 182 | 0 | 0 | 0 | '24/01/24 | 23.8 | 23.8 | 23.75 | 23.75 | -0.05 | -0.21 | 0.21 | 6.63 | 45 | 0.15 | | | | | | 0.47 | -4 | 183 | 0 | 0 | 0 | '24/01/23 | 23.95 | 23.95 | 23.8 | 23.8 | -0.05 | -0.21 | 0.63 | 6.67 | 41 | 0.16 | | -1 | 0 | 0 | -1 | 0.47 | 0 | 187 | 0 | 0 | 0 | '24/01/22 | 23.95 | 23.95 | 23.85 | 23.85 | -0.05 | -0.21 | 0.42 | 9.57 | 27 | 0.35 | | -1 | 0 | 0 | -1 | 0.47 | -4 | 187 | 0 | 0 | 0 | '24/01/19 | 23.6 | 23.9 | 23.6 | 23.9 | +0.15 | +0.63 | 1.26 | 9.6 | 28 | 0.34 | | -4 | 0 | 0 | -4 | 0.47 | 0 | 191 | 0 | 0 | 0 | '24/01/18 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | 0 | 0 | 0.82 | 17 | 0.05 | | | | | | 0.48 | 0 | 191 | 0 | 0 | 0 | '24/01/17 | 23.65 | 23.75 | 23.6 | 23.75 | +0.05 | +0.21 | 0.63 | 30.3 | 39 | 0.78 | 0.01 | +2 | 0 | +2 | +4 | 0.48 | 0 | 191 | 0 | 0 | 0 | '24/01/16 | 23.75 | 23.75 | 23.7 | 23.7 | -0.05 | -0.21 | 0.21 | 10 | 52 | 0.19 | | -6 | 0 | 0 | -6 | 0.47 | 0 | 191 | 0 | 0 | 0 | '24/01/15 | 24.4 | 24.4 | 23.75 | 23.75 | -0.05 | -0.21 | 2.73 | 9.09 | 52 | 0.17 | | -7 | 0 | +1 | -6 | 0.48 | 0 | 191 | 0 | 0 | 0 | '24/01/12 | 24 | 24 | 23.7 | 23.8 | -0.15 | -0.63 | 1.25 | 16.3 | 42 | 0.39 | | -1 | 0 | -3 | -4 | 0.49 | 0 | 191 | 0 | 0 | 0 | '24/01/11 | 23.55 | 24.25 | 23.55 | 23.95 | +0.15 | +0.63 | 2.94 | 19.1 | 39 | 0.49 | | +1 | 0 | 0 | +1 | 0.49 | 0 | 191 | 0 | 0 | 0 | '24/01/10 | 23.85 | 23.85 | 23.8 | 23.8 | -0.05 | -0.21 | 0.21 | 14.3 | 35 | 0.41 | | 0 | 0 | 0 | 0 | 0.49 | 0 | 191 | 0 | 0 | 0 | '24/01/09 | 24.05 | 24.05 | 23.85 | 23.85 | -0.15 | -0.62 | 0.83 | 6.74 | 35 | 0.19 | | -2 | 0 | 0 | -2 | 0.49 | 0 | 191 | 0 | 0 | 0 | '24/01/08 | 24.2 | 24.2 | 23.4 | 24 | +0.05 | +0.21 | 3.34 | 33 | 78 | 0.42 | 0.01 | +4 | 0 | 0 | +4 | 0.49 | 0 | 191 | 0 | 0 | 0 | '24/01/05 | 24.2 | 24.2 | 23.9 | 23.95 | -0.15 | -0.62 | 1.24 | 8.25 | 55 | 0.15 | | -1 | 0 | 0 | -1 | 0.49 | 0 | 191 | 0 | 0 | 0 | '24/01/04 | 24.1 | 24.2 | 24.1 | 24.1 | -0.1 | -0.41 | 0.41 | 8.6 | 42 | 0.2 | | | | | | 0.49 | 0 | 191 | 0 | 0 | 0 | '24/01/03 | 23.9 | 24.2 | 23.8 | 24.2 | +0.3 | +1.26 | 1.67 | 16.6 | 43 | 0.39 | | -3 | 0 | 0 | -3 | 0.49 | -2 | 191 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 24 | 24 | 23.8 | 23.9 | +0.05 | +0.21 | 0.84 | 10.3 | 60 | 0.17 | | -2 | 0 | 0 | -2 | 0.49 | -3 | 193 | 0 | 0 | 0 | '23/12/29 | 24.1 | 24.15 | 23.85 | 23.85 | -0.3 | -1.24 | 1.24 | 12.7 | 50 | 0.25 | | +1 | 0 | 0 | +1 | 0.49 | 0 | 196 | 0 | 0 | 0 | '23/12/28 | 24.15 | 24.15 | 23.7 | 24.15 | +0.15 | +0.62 | 1.87 | 44.7 | 74 | 0.6 | 0.01 | +11 | 0 | 0 | +11 | 0.49 | -3 | 196 | 0 | 0 | 0 | '23/12/27 | 24.25 | 24.25 | 23.75 | 24 | 0 | 0 | 2.08 | 20.4 | 61 | 0.33 | | -0.08 | 0 | +1 | +0.92 | 0.48 | -1 | 199 | 0 | 0 | 0 | '23/12/26 | 23.85 | 24.25 | 23.8 | 24 | +0.1 | +0.42 | 1.88 | 34.4 | 47 | 0.73 | 0.01 | +11 | 0 | +1 | +12 | 0.48 | -8 | 200 | 0 | 0 | 0 | '23/12/25 | 23.8 | 24 | 23.1 | 23.9 | 0 | 0 | 3.77 | 30 | 72 | 0.42 | 0.01 | +8 | 0 | 0 | +8 | 0.47 | -1 | 208 | 0 | 0 | 0 | '23/12/22 | 24.1 | 24.1 | 23.9 | 23.9 | -0.15 | -0.62 | 0.83 | 15.5 | 22 | 0.7 | | +2 | 0 | -1 | +1 | 0.46 | 0 | 209 | 0 | 0 | 0 | '23/12/21 | 23.95 | 24.05 | 23.85 | 24.05 | +0.1 | +0.42 | 0.84 | 23.3 | 77 | 0.3 | 0.01 | +13 | 0 | 0 | +13 | 0.46 | 0 | 209 | 0 | 0 | 0 | '23/12/20 | 23.85 | 23.95 | 23.85 | 23.95 | 0 | 0 | 0.42 | 13.1 | 42 | 0.31 | | -1 | 0 | 0 | -1 | 0.44 | 0 | 209 | 0 | 0 | 0 | '23/12/19 | 23.95 | 24 | 23.85 | 23.95 | +0.05 | +0.21 | 0.63 | 43.9 | 68 | 0.65 | 0.01 | +10 | 0 | 0 | +10 | 0.44 | 0 | 209 | 0 | 0 | 0 | '23/12/18 | 23.85 | 23.95 | 23.8 | 23.9 | 0 | 0 | 0.63 | 33.3 | 72 | 0.46 | 0.01 | +1 | 0 | 0 | +1 | 0.43 | 0 | 209 | 0 | 0 | 0 | '23/12/15 | 23.75 | 23.9 | 23.75 | 23.9 | +0.05 | +0.21 | 0.63 | 21.1 | 58 | 0.36 | 0.01 | +1 | 0 | 0 | +1 | 0.43 | -3 | 209 | 0 | 0 | 0 | '23/12/14 | 23.75 | 23.9 | 23.7 | 23.85 | -0.05 | -0.21 | 0.84 | 18.6 | 53 | 0.35 | | +1 | 0 | 0 | +1 | 0.43 | -3 | 212 | 0 | 0 | 0 | '23/12/13 | 23.95 | 23.95 | 23.85 | 23.9 | -0.05 | -0.21 | 0.42 | 14.7 | 55 | 0.27 | | -3 | 0 | 0 | -3 | 0.43 | -3 | 215 | 0 | 0 | 0 | '23/12/12 | 23.85 | 23.95 | 23.8 | 23.95 | +0.25 | +1.05 | 0.63 | 26.6 | 41 | 0.65 | 0.01 | 0 | 0 | +1 | +1 | 0.43 | -5 | 218 | 0 | 0 | 0 | '23/12/11 | 23.9 | 23.9 | 23.7 | 23.7 | -0.2 | -0.84 | 0.84 | 12 | 65 | 0.19 | | | | | | 0.43 | +4 | 223 | 0 | 0 | 0 | '23/12/08 | 23.95 | 23.95 | 23.9 | 23.9 | +0.05 | +0.21 | 0.21 | 6.9 | 29 | 0.24 | | +3 | 0 | 0 | +3 | 0.43 | 0 | 219 | 0 | 0 | 0 | '23/12/07 | 23.9 | 23.9 | 23.55 | 23.85 | 0 | 0 | 1.47 | 22.8 | 52 | 0.44 | 0.01 | -5 | 0 | -1 | -6 | 0.43 | -7 | 219 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 23.75 | 23.9 | 23.75 | 23.85 | +0.1 | +0.42 | 0.63 | 21.3 | 59 | 0.36 | 0.01 | +3 | 0 | 0 | +3 | 0.43 | 0 | 226 | 0 | 0 | 0 | '23/12/05 | 23.55 | 23.75 | 23.5 | 23.75 | -0.05 | -0.21 | 1.05 | 11.6 | 53 | 0.22 | | -1 | 0 | 0 | -1 | 0.43 | -3 | 226 | 0 | 0 | 0 | '23/12/04 | 23.95 | 23.95 | 23.5 | 23.8 | -0.3 | -1.24 | 1.87 | 31.6 | 146 | 0.22 | 0.01 | +5 | 0 | 0 | +5 | 0.43 | 0 | 229 | 0 | 0 | 0 | '23/12/01 | 23.8 | 24.15 | 23.8 | 24.1 | +0.3 | +1.26 | 1.47 | 8.09 | 58 | 0.14 | | | | | | 0.42 | 0 | 229 | 0 | 0 | 0 | '23/11/30 | 24.1 | 24.1 | 23.7 | 23.8 | -0.35 | -1.45 | 1.66 | 51.8 | 122 | 0.42 | 0.01 | +2 | 0 | 0 | +2 | 0.42 | -4 | 229 | 0 | 0 | 0 | '23/11/29 | 24.15 | 24.15 | 24.1 | 24.15 | -0.15 | -0.62 | 0.21 | 8.38 | 55 | 0.15 | | -1 | 0 | 0 | -1 | 0.42 | 0 | 233 | 0 | 0 | 0 | '23/11/28 | 24.45 | 24.45 | 24.15 | 24.3 | +0.15 | +0.62 | 1.24 | 24.8 | 78 | 0.32 | 0.01 | +4 | 0 | +1 | +5 | 0.42 | 0 | 233 | 0 | 0 | 0 | '23/11/27 | 24.25 | 24.25 | 24.15 | 24.15 | -0.05 | -0.21 | 0.41 | 20.2 | 82 | 0.25 | | +0.6 | 0 | 0 | +0.6 | 0.42 | +4 | 233 | 0 | 0 | 0 | '23/11/24 | 24.6 | 24.65 | 24.05 | 24.2 | -0.45 | -1.83 | 2.43 | 42.5 | 103 | 0.41 | 0.01 | +2 | 0 | 0 | +2 | 0.42 | 0 | 229 | 0 | 0 | 0 | '23/11/23 | 24.65 | 24.65 | 24.65 | 24.65 | -0.05 | -0.2 | 0 | 11.8 | 79 | 0.15 | | +1 | 0 | 0 | +1 | 0.42 | -1 | 229 | 0 | 0 | 0 | '23/11/22 | 24.65 | 24.75 | 24.65 | 24.7 | -0.05 | -0.2 | 0.4 | 7.91 | 72 | 0.11 | | -1 | 0 | 0 | -1 | 0.42 | 0 | 230 | 0 | 0 | 0 | '23/11/21 | 24.6 | 24.8 | 24.6 | 24.75 | -0.05 | -0.2 | 0.81 | 17.8 | 93 | 0.19 | | +1 | 0 | 0 | +1 | 0.42 | 0 | 230 | 0 | 0 | 0 | '23/11/20 | 24.65 | 24.8 | 24.65 | 24.8 | +0.15 | +0.61 | 0.61 | 11.9 | 38 | 0.31 | | +8 | 0 | 0 | +8 | 0.42 | 0 | 230 | 0 | 0 | 0 | '23/11/17 | 24.85 | 24.85 | 24.2 | 24.65 | +0.1 | +0.41 | 2.65 | 23.9 | 59 | 0.41 | 0.01 | 0 | 0 | +2 | +2 | 0.41 | 0 | 230 | 0 | 0 | 0 | '23/11/16 | 25 | 25 | 24.5 | 24.55 | -0.35 | -1.41 | 2.01 | 20.9 | 55 | 0.38 | 0.01 | +7 | 0 | 0 | +7 | 0.41 | 0 | 230 | 0 | 0 | 0 | '23/11/15 | 24.7 | 24.9 | 24.65 | 24.9 | +0.15 | +0.61 | 1.01 | 13.9 | 36 | 0.39 | | -2 | 0 | -1 | -3 | 0.4 | -11 | 230 | 0 | 0 | 0 | '23/11/14 | 23.8 | 24.75 | 23.8 | 24.75 | +0.55 | +2.27 | 3.93 | 11.1 | 52 | 0.21 | | 0 | 0 | +1 | +1 | 0.4 | 0 | 241 | 0 | 0 | 0 | '23/11/13 | 24.85 | 24.85 | 24.2 | 24.2 | -0.7 | -2.81 | 2.61 | 100 | 62 | 1.62 | 0.02 | +3 | 0 | -87 | -84 | 0.4 | 0 | 241 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 25.05 | 25.05 | 24.9 | 24.9 | 0 | 0 | 0.6 | 8.74 | 36 | 0.24 | | -1 | 0 | 0 | -1 | 0.4 | 0 | 241 | 0 | 0 | 0 | '23/11/09 | 24.95 | 25.1 | 24.85 | 24.9 | -0.2 | -0.8 | 1 | 21.7 | 29 | 0.75 | 0.01 | -2 | 0 | 0 | -2 | 0.4 | -1 | 241 | 0 | 0 | 0 | '23/11/08 | 24.9 | 25.1 | 24.85 | 25.1 | +0.2 | +0.8 | 1 | 68.1 | 54 | 1.26 | 0.02 | -2 | 0 | 0 | -2 | 0.4 | 0 | 242 | 0 | 0 | 0 | '23/11/07 | 24.95 | 25 | 24.9 | 24.9 | 0 | 0 | 0.4 | 25.2 | 36 | 0.7 | 0.01 | -1 | 0 | 0 | -1 | 0.4 | 0 | 242 | 0 | 0 | 0 | '23/11/06 | 25.1 | 25.1 | 24.9 | 24.9 | -0.05 | -0.2 | 0.8 | 44.5 | 51 | 0.87 | 0.01 | -1 | 0 | 0 | -1 | 0.4 | 0 | 242 | 0 | 0 | 0 | '23/11/03 | 24.95 | 25 | 24.95 | 24.95 | +0.05 | +0.2 | 0.2 | 20 | 38 | 0.53 | | -3 | 0 | 0 | -3 | 0.4 | 0 | 242 | 0 | 0 | 0 | '23/11/02 | 25 | 25 | 24.9 | 24.9 | -0.05 | -0.2 | 0.4 | 31.6 | 42 | 0.75 | 0.01 | 0 | 0 | 0 | 0 | 0.41 | 0 | 242 | 0 | 0 | 0 | '23/11/01 | 25 | 25 | 24.95 | 24.95 | +0.1 | +0.4 | 0.2 | 20.8 | 51 | 0.41 | 0.01 | 0 | 0 | 0 | 0 | 0.41 | 0 | 242 | 0 | 0 | 0 | '23/10/31 | 24.95 | 24.95 | 24.85 | 24.85 | -0.05 | -0.2 | 0.4 | 29 | 47 | 0.62 | 0.01 | -2 | 0 | 0 | -2 | 0.41 | -8 | 242 | 0 | 0 | 0 | '23/10/30 | 24.9 | 24.95 | 24.9 | 24.9 | +0.05 | +0.2 | 0.2 | 27.6 | 40 | 0.69 | 0.01 | -3 | 0 | 0 | -3 | 0.41 | -8 | 250 | 0 | 0 | 0 | '23/10/27 | 25 | 25 | 24.85 | 24.85 | -0.05 | -0.2 | 0.6 | 18.7 | 64 | 0.29 | | -1 | 0 | 0 | -1 | 0.41 | 0 | 258 | 0 | 0 | 0 | '23/10/26 | 24.95 | 25 | 24.9 | 24.9 | 0 | 0 | 0.4 | 47.2 | 91 | 0.52 | 0.01 | 0 | 0 | 0 | 0 | 0.42 | -23 | 258 | 0 | 0 | 0 | '23/10/25 | 25 | 25 | 24.85 | 24.9 | +0.05 | +0.2 | 0.6 | 22.5 | 74 | 0.3 | 0.01 | +0.2 | 0 | 0 | +0.2 | 0.42 | -5 | 281 | 0 | 0 | 0 | '23/10/24 | 24.85 | 24.9 | 24.85 | 24.85 | 0 | 0 | 0.2 | 17.3 | 42 | 0.41 | | -8 | 0 | 0 | -8 | 0.41 | 0 | 286 | 0 | 0 | 0 | '23/10/23 | 24.55 | 24.9 | 24.5 | 24.85 | +0.1 | +0.4 | 1.62 | 30.6 | 60 | 0.51 | 0.01 | -1 | 0 | +4 | +3 | 0.42 | -2 | 286 | 0 | 0 | 0 | '23/10/20 | 24.6 | 24.9 | 24.35 | 24.75 | +0.15 | +0.61 | 2.24 | 36.1 | 76 | 0.47 | 0.01 | -1 | 0 | +7 | +6 | 0.43 | +2 | 288 | 0 | 0 | 0 | '23/10/19 | 24.35 | 24.7 | 24.35 | 24.6 | +0.25 | +1.03 | 1.44 | 23 | 74 | 0.31 | 0.01 | -3 | 0 | +5 | +2 | 0.43 | +1 | 286 | 0 | 0 | 0 | '23/10/18 | 23.95 | 25 | 23.95 | 24.35 | +0.4 | +1.67 | 4.38 | 99.9 | 180 | 0.55 | 0.02 | +32 | 0 | -7 | +25 | 0.43 | 0 | 285 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 23.55 | 24.3 | 23.55 | 23.95 | +0.4 | +1.7 | 3.18 | 43.4 | 90 | 0.48 | 0.01 | +0.6 | 0 | +4 | +4.6 | 0.36 | -1 | 285 | 0 | 0 | 0 | '23/10/16 | 23.5 | 23.55 | 23.5 | 23.55 | +0.05 | +0.21 | 0.21 | 20.4 | 80 | 0.25 | | -2 | 0 | +11 | +9 | 0.36 | 0 | 287 | 0 | 0 | 0 | '23/10/13 | 23.45 | 23.55 | 23.4 | 23.5 | +0.15 | +0.64 | 0.64 | 79.8 | 143 | 0.56 | 0.02 | -9 | 0 | +60 | +51 | 0.38 | -1 | 287 | 0 | 0 | 0 | '23/10/12 | 23 | 23.35 | 23 | 23.35 | +0.35 | +1.52 | 1.52 | 41.8 | 122 | 0.34 | 0.01 | -7.6 | 0 | +3 | -4.6 | 0.37 | -6 | 288 | 0 | 0 | 0 | '23/10/11 | 23.3 | 23.3 | 22.6 | 23 | -0.25 | -1.08 | 3.01 | 41.8 | 134 | 0.31 | 0.01 | +5.8 | 0 | 0 | +5.8 | 0.35 | 0 | 295 | 0 | 0 | 0 | '23/09/26 | 20.85 | 20.85 | 20.6 | 20.6 | -0.15 | -0.72 | 1.2 | 44 | 219 | 0.2 | 0.01 | +6 | 0 | -1 | +5 | 0.34 | -8 | 387 | 0 | 0 | 0 | '23/09/25 | 20.8 | 20.85 | 20.7 | 20.75 | -0.05 | -0.24 | 0.72 | 15.5 | 102 | 0.15 | | +3 | 0 | 0 | +3 | 0.34 | -1 | 395 | 0 | 0 | 0 | '23/09/22 | 20.7 | 20.95 | 20.7 | 20.8 | +0.1 | +0.48 | 1.21 | 15.6 | 75 | 0.21 | | -5 | 0 | 0 | -5 | 0.34 | -1 | 396 | 0 | 0 | 0 | '23/09/21 | 20.75 | 21 | 20.7 | 20.7 | -0.3 | -1.43 | 1.43 | 10.6 | 47 | 0.23 | | 0 | 0 | -1 | -1 | 0.34 | -1 | 397 | 0 | 0 | 0 | '23/09/20 | 21 | 21 | 21 | 21 | 0 | 0 | 0 | 17.2 | 105 | 0.16 | | -6 | 0 | 0 | -6 | 0.34 | 0 | 398 | 0 | 0 | 0 | '23/09/19 | 21.35 | 21.35 | 20.9 | 21 | -0.4 | -1.87 | 2.1 | 35.4 | 97 | 0.36 | 0.01 | 0 | 0 | 0 | 0 | 0.35 | 0 | 398 | 0 | 0 | 0 | '23/09/18 | 21.45 | 21.55 | 21.4 | 21.4 | -0.05 | -0.23 | 0.7 | 13 | 257 | 0.05 | | -4 | 0 | -1 | -5 | 0.35 | +2 | 398 | -1 | 0 | 0 | '23/09/15 | 21.5 | 21.5 | 21.25 | 21.45 | 0 | 0 | 1.17 | 12.2 | 105 | 0.12 | | | | | | 0.35 | 0 | 396 | 0 | 1 | 0.25 | '23/09/14 | 21.45 | 21.45 | 21.4 | 21.45 | -0.25 | -1.15 | 0.23 | 13.6 | 87 | 0.16 | | +5 | 0 | 0 | +5 | 0.48 | 0 | 396 | 0 | 1 | 0.25 | '23/09/13 | 20.85 | 21.7 | 20.85 | 21.7 | +0.55 | +2.6 | 4.02 | 49.3 | 81 | 0.61 | 0.01 | +36 | 0 | 0 | +36 | 0.48 | -3 | 396 | 0 | 1 | 0.25 | '23/09/12 | 21.2 | 21.3 | 20.7 | 21.15 | -0.05 | -0.24 | 2.83 | 28.9 | 82 | 0.35 | 0.01 | +10 | 0 | 0 | +10 | 0.45 | +2 | 399 | 0 | 1 | 0.25 | '23/09/11 | 21.4 | 21.4 | 21.2 | 21.2 | -0.1 | -0.47 | 0.94 | 835 | 91 | 9.18 | 0.16 | -5 | 0 | 0 | -5 | 0.44 | -3 | 397 | 0 | 1 | 0.25 | '23/09/08 | 21.3 | 21.35 | 21.3 | 21.3 | -0.15 | -0.7 | 0.23 | 5.31 | 73 | 0.07 | | | | | | 0.45 | 0 | 400 | 0 | 1 | 0.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/07 | 21.65 | 21.7 | 21.4 | 21.45 | -0.25 | -1.15 | 1.38 | 56.4 | 125 | 0.45 | 0.01 | 0 | 0 | -1 | -1 | 0.45 | 0 | 400 | 0 | 1 | 0.25 | '23/09/06 | 21.9 | 21.9 | 21.6 | 21.7 | -0.2 | -0.91 | 1.37 | 46.6 | 177 | 0.26 | 0.01 | -7 | 0 | 0 | -7 | 0.45 | -3 | 400 | 0 | 1 | 0.25 | '23/09/05 | 22.1 | 22.1 | 21.9 | 21.9 | -0.2 | -0.9 | 0.9 | 17.9 | 127 | 0.14 | | +0.16 | 0 | 0 | +0.16 | 0.45 | -5 | 403 | 0 | 1 | 0.25 | '23/09/04 | 22 | 22.1 | 22 | 22.1 | +0.1 | +0.45 | 0.45 | 4.38 | 103 | 0.04 | | +3.05 | 0 | 0 | +3.05 | 0.45 | -8 | 408 | 0 | 1 | 0.25 | '23/09/01 | 22 | 22.05 | 22 | 22 | +0.1 | +0.46 | 0.23 | 14.6 | 89 | 0.16 | | +6 | 0 | 0 | +6 | 0.45 | -9 | 416 | 0 | 1 | 0.24 | '23/08/31 | 21.8 | 21.9 | 21.8 | 21.9 | -0.05 | -0.23 | 0.46 | 9.67 | 63 | 0.15 | | +1 | 0 | +0 | +1 | 0.44 | 0 | 425 | 0 | 1 | 0.24 | '23/08/30 | 21.8 | 21.95 | 21.8 | 21.95 | +0.15 | +0.69 | 0.69 | 8.5 | 38 | 0.22 | | +1 | 0 | 0 | +1 | 0.44 | 0 | 425 | 0 | 1 | 0.24 | '23/08/29 | 21.8 | 21.8 | 21.8 | 21.8 | 0 | 0 | 0 | 9.53 | 34 | 0.28 | | +2 | 0 | -5 | -3 | 0.44 | 0 | 425 | 0 | 1 | 0.24 | '23/08/28 | 21.6 | 21.8 | 21.6 | 21.8 | +0.2 | +0.93 | 0.93 | 8.89 | 57 | 0.16 | | +4 | 0 | 0 | +4 | 0.44 | +1 | 425 | 0 | 1 | 0.24 | '23/08/25 | 21.4 | 21.7 | 21.4 | 21.6 | +0.2 | +0.93 | 1.4 | 790 | 35 | 22.6 | 0.15 | +9 | 0 | -1 | +8 | 0.44 | 0 | 424 | 0 | 1 | 0.24 | '23/08/24 | 21.9 | 21.9 | 21.25 | 21.4 | -0.5 | -2.28 | 2.97 | 161 | 109 | 1.48 | 0.03 | +29 | 0 | 0 | +29 | 0.43 | -3 | 424 | 0 | 1 | 0.24 | '23/08/23 | 22.1 | 22.1 | 21.8 | 21.9 | -0.2 | -0.9 | 1.36 | 56.8 | 65 | 0.87 | 0.01 | -3 | 0 | 0 | -3 | 0.4 | -2 | 427 | 0 | 1 | 0.23 | '23/08/22 | 22.7 | 22.7 | 22.05 | 22.1 | -0.05 | -0.23 | 2.93 | 24.2 | 93 | 0.26 | 0.01 | -1 | 0 | 0 | -1 | 0.41 | -6 | 429 | -1 | 1 | 0.23 | '23/08/21 | 22.4 | 22.4 | 22.15 | 22.15 | -0.25 | -1.12 | 1.12 | 24.8 | 151 | 0.16 | 0.01 | -6 | 0 | 0 | -6 | 0.41 | 0 | 435 | 0 | 2 | 0.46 | '23/08/18 | 22.3 | 22.4 | 22.3 | 22.4 | 0 | 0 | 0.45 | 29.1 | 58 | 0.5 | 0.01 | +2 | 0 | -5 | -3 | 0.41 | -2 | 435 | 0 | 2 | 0.46 | '23/08/17 | 22.35 | 22.4 | 22.25 | 22.4 | +0.1 | +0.45 | 0.67 | 28.5 | 88 | 0.32 | 0.01 | +5 | 0 | 0 | +5 | 0.41 | +1 | 437 | 0 | 2 | 0.46 | '23/08/16 | 22.35 | 22.35 | 22.25 | 22.3 | -0.05 | -0.22 | 0.45 | 13 | 53 | 0.24 | | +1 | 0 | 0 | +1 | 0.41 | -2 | 436 | 0 | 2 | 0.46 | '23/08/15 | 22.4 | 22.4 | 22.35 | 22.35 | 0 | 0 | 0.22 | 26.3 | 52 | 0.51 | 0.01 | -10 | 0 | 0 | -10 | 0.4 | +2 | 438 | 0 | 2 | 0.46 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/14 | 22.65 | 22.65 | 22.2 | 22.35 | -0.3 | -1.32 | 1.99 | 90.9 | 111 | 0.82 | 0.02 | -44 | 0 | 0 | -44 | 0.41 | -9 | 436 | 0 | 2 | 0.46 | '23/08/11 | 22.6 | 22.7 | 22.6 | 22.65 | -0.05 | -0.22 | 0.44 | 26.8 | 88 | 0.3 | 0.01 | -1 | 0 | -2 | -3 | 0.45 | 0 | 445 | 0 | 2 | 0.45 | '23/08/10 | 22.85 | 22.9 | 22.6 | 22.7 | -0.05 | -0.22 | 1.32 | 21.8 | 113 | 0.19 | | -5 | 0 | 0 | -5 | 0.46 | 0 | 445 | 0 | 2 | 0.45 | '23/08/09 | 22.7 | 22.85 | 22.65 | 22.75 | +0.1 | +0.44 | 0.88 | 33.4 | 55 | 0.61 | 0.01 | -138 | 0 | -2 | -140 | 0.46 | 0 | 445 | 0 | 2 | 0.45 | '23/08/08 | 22.65 | 22.7 | 22.6 | 22.65 | -0.05 | -0.22 | 0.44 | 26.5 | 49 | 0.54 | 0.01 | -6 | 0 | -2 | -8 | 0.46 | -5 | 445 | 0 | 2 | 0.45 | '23/08/07 | 22.7 | 22.7 | 22.6 | 22.7 | +0.1 | +0.44 | 0.44 | 24.2 | 51 | 0.48 | 0.01 | -2 | 0 | -1 | -3 | 0.47 | +1 | 450 | 0 | 2 | 0.44 | '23/08/04 | 22.65 | 22.65 | 22.55 | 22.6 | -0.1 | -0.44 | 0.44 | 39.5 | 68 | 0.58 | 0.01 | -4 | 0 | -5 | -9 | 0.47 | 0 | 449 | 0 | 2 | 0.45 | '23/08/02 | 22.6 | 22.8 | 22.6 | 22.7 | +0.1 | +0.44 | 0.88 | 56.8 | 66 | 0.86 | 0.01 | -24 | 0 | -4 | -28 | 0.47 | -4 | 449 | 0 | 2 | 0.45 | '23/08/01 | 22.65 | 22.65 | 22.6 | 22.6 | -0.05 | -0.22 | 0.22 | 21.8 | 25 | 0.87 | | -4 | 0 | 0 | -4 | 0.5 | 0 | 453 | 0 | 2 | 0.44 | '23/07/31 | 22.7 | 22.75 | 22.6 | 22.65 | +0.1 | +0.44 | 0.67 | 42.1 | 45 | 0.94 | 0.01 | 0 | 0 | 0 | 0 | 0.5 | +4 | 453 | 0 | 2 | 0.44 | '23/07/28 | 22.65 | 22.65 | 22.55 | 22.55 | -0.1 | -0.44 | 0.44 | 47.6 | 45 | 1.06 | 0.01 | -6 | 0 | 0 | -6 | 0.5 | -5 | 449 | 0 | 2 | 0.45 | '23/07/27 | 22.55 | 22.8 | 22.55 | 22.65 | +0.1 | +0.44 | 1.11 | 41 | 49 | 0.84 | 0.01 | -3 | 0 | 0 | -3 | 0.51 | -1 | 454 | 0 | 2 | 0.44 | '23/07/26 | 22.7 | 22.7 | 22.55 | 22.55 | -0.1 | -0.44 | 0.66 | 93.7 | 53 | 1.77 | 0.02 | -5 | 0 | 0 | -5 | 0.51 | 0 | 455 | 0 | 2 | 0.44 | '23/07/25 | 22.65 | 22.8 | 22.65 | 22.65 | 0 | 0 | 0.66 | 21 | 44 | 0.48 | | -10 | 0 | 0 | -10 | 0.52 | -2 | 455 | 0 | 2 | 0.44 | '23/07/24 | 22.7 | 22.75 | 22.65 | 22.65 | -0.05 | -0.22 | 0.44 | 61.5 | 54 | 1.14 | 0.01 | -30 | 0 | 0 | -30 | 0.53 | -1 | 457 | 0 | 2 | 0.44 | '23/07/21 | 22.7 | 22.75 | 22.65 | 22.7 | 0 | 0 | 0.44 | 92 | 69 | 1.33 | 0.02 | -11 | 0 | 0 | -11 | 0.55 | -3 | 458 | +1 | 2 | 0.44 | '23/07/20 | 22.7 | 22.9 | 22.7 | 22.7 | 0 | 0 | 0.88 | 33.4 | 29 | 1.15 | 0.01 | -6 | 0 | 0 | -6 | 0.56 | -2 | 461 | 0 | 1 | 0.22 | '23/07/19 | 22.7 | 22.85 | 22.7 | 22.7 | 0 | 0 | 0.66 | 55.5 | 54 | 1.03 | 0.01 | -7 | 0 | -2 | -9 | 0.57 | -9 | 463 | 0 | 1 | 0.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/18 | 22.75 | 22.8 | 22.7 | 22.7 | -0.05 | -0.22 | 0.44 | 92.3 | 142 | 0.65 | 0.02 | -2 | 0 | 0 | -2 | 0.58 | +2 | 472 | 0 | 1 | 0.21 | '23/07/17 | 22.8 | 22.85 | 22.7 | 22.75 | +0.05 | +0.22 | 0.66 | 41.9 | 59 | 0.71 | 0.01 | -3 | 0 | +5 | +2 | 0.58 | -14 | 470 | 0 | 1 | 0.21 | '23/07/14 | 22.75 | 22.85 | 22.7 | 22.7 | 0 | 0 | 0.66 | 60 | 64 | 0.94 | 0.01 | -9 | 0 | 0 | -9 | 0.58 | 0 | 484 | 0 | 1 | 0.21 | '23/07/13 | 22.8 | 22.85 | 22.6 | 22.7 | -0.1 | -0.44 | 1.1 | 77.3 | 128 | 0.6 | 0.02 | -6 | 0 | 0 | -6 | 0.59 | -1 | 484 | +1 | 1 | 0.21 | '23/07/12 | 23.8 | 23.85 | 23.7 | 23.8 | 0 | 0 | 0.63 | 119 | 87 | 1.36 | 0.03 | -9 | 0 | 0 | -9 | 0.68 | -13 | 485 | 0 | 0 | 0 | '23/07/11 | 23.8 | 23.8 | 23.75 | 23.8 | +0.05 | +0.21 | 0.21 | 158 | 95 | 1.66 | 0.04 | -1 | 0 | 0 | -1 | 0.69 | +2 | 498 | 0 | 0 | 0 | '23/07/10 | 23.8 | 23.85 | 23.75 | 23.75 | +0.05 | +0.21 | 0.42 | 165 | 68 | 2.43 | 0.04 | -3 | 0 | -1 | -4 | 0.69 | +3 | 496 | 0 | 0 | 0 | '23/07/07 | 23.7 | 23.9 | 23.65 | 23.7 | +0.05 | +0.21 | 1.06 | 128 | 96 | 1.33 | 0.03 | +1 | 0 | 0 | +1 | 0.69 | +5 | 493 | 0 | 0 | 0 | '23/07/06 | 23.7 | 23.7 | 23.55 | 23.65 | +0.05 | +0.21 | 0.64 | 70.5 | 54 | 1.31 | 0.02 | -15 | 0 | -10 | -25 | 0.69 | +20 | 488 | 0 | 0 | 0 | '23/07/05 | 23.7 | 23.7 | 23.6 | 23.6 | -0.05 | -0.21 | 0.42 | 23.9 | 40 | 0.6 | 0.01 | -2 | 0 | 0 | -2 | 0.7 | -2 | 468 | 0 | 0 | 0 | '23/07/04 | 23.7 | 23.7 | 23.65 | 23.65 | -0.05 | -0.21 | 0.21 | 44.5 | 35 | 1.27 | 0.01 | 0 | 0 | 0 | 0 | 0.7 | -16 | 470 | 0 | 0 | 0 | '23/07/03 | 23.7 | 23.75 | 23.65 | 23.7 | 0 | 0 | 0.42 | 26.7 | 69 | 0.39 | 0.01 | -1 | 0 | 0 | -1 | 0.7 | 0 | 486 | 0 | 0 | 0 | '23/06/30 | 23.8 | 23.8 | 23.7 | 23.7 | 0 | 0 | 0.42 | 69.6 | 61 | 1.14 | 0.02 | +5.19 | 0 | 0 | +5.19 | 0.71 | -3 | 486 | 0 | 0 | 0 | '23/06/29 | 23.75 | 23.8 | 23.6 | 23.7 | +0.1 | +0.42 | 0.85 | 37.2 | 44 | 0.85 | 0.01 | -6 | 0 | -2 | -8 | 0.7 | +4 | 489 | 0 | 0 | 0 | '23/06/28 | 23.6 | 23.7 | 23.55 | 23.6 | +0.05 | +0.21 | 0.64 | 24.3 | 25 | 0.97 | 0.01 | -2 | 0 | 0 | -2 | 0.71 | -1 | 485 | 0 | 0 | 0 | '23/06/27 | 23.65 | 23.7 | 23.55 | 23.55 | -0.1 | -0.42 | 0.63 | 26.4 | 36 | 0.73 | 0.01 | -8 | 0 | -1 | -9 | 0.71 | 0 | 486 | 0 | 0 | 0 | '23/06/26 | 23.85 | 23.85 | 23.6 | 23.65 | -0.15 | -0.63 | 1.05 | 51.5 | 57 | 0.9 | 0.01 | -2 | 0 | 0 | -2 | 0.72 | +2 | 486 | 0 | 0 | 0 | '23/06/21 | 24 | 24 | 23.7 | 23.8 | +0.1 | +0.42 | 1.27 | 68.7 | 85 | 0.81 | 0.02 | +24 | 0 | 0 | +24 | 0.72 | +5 | 484 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/20 | 23.8 | 23.8 | 23.65 | 23.7 | 0 | 0 | 0.63 | 43.4 | 29 | 1.5 | 0.01 | -3 | 0 | 0 | -3 | 0.7 | 0 | 479 | 0 | 0 | 0 | '23/06/19 | 23.65 | 23.95 | 23.6 | 23.7 | +0.15 | +0.64 | 1.49 | 107 | 101 | 1.06 | 0.03 | -1 | 0 | 0 | -1 | 0.71 | -6 | 479 | 0 | 0 | 0 | '23/06/16 | 23.7 | 23.7 | 23.55 | 23.55 | +0.05 | +0.21 | 0.64 | 20 | 31 | 0.65 | | 0 | 0 | 0 | 0 | 0.71 | 0 | 485 | 0 | 0 | 0 | '23/06/15 | 23.4 | 23.55 | 23.4 | 23.5 | +0.05 | +0.21 | 0.64 | 44.4 | 42 | 1.06 | 0.01 | +1 | 0 | 0 | +1 | 0.71 | -10 | 485 | 0 | 0 | 0 | '23/06/14 | 23.2 | 23.55 | 23.2 | 23.45 | -0.1 | -0.42 | 1.49 | 92.3 | 59 | 1.57 | 0.02 | -5 | 0 | 0 | -5 | 0.74 | -47 | 495 | 0 | 0 | 0 | '23/06/13 | 23.55 | 23.6 | 23.5 | 23.55 | 0 | 0 | 0.42 | 39.1 | 45 | 0.87 | 0.01 | -1 | 0 | 0 | -1 | 0.75 | -11 | 542 | 0 | 0 | 0 | '23/06/12 | 23.5 | 23.65 | 23.5 | 23.55 | 0 | 0 | 0.64 | 43.2 | 34 | 1.27 | 0.01 | -3 | 0 | 0 | -3 | 0.75 | +1 | 553 | 0 | 0 | 0 | '23/06/09 | 23.45 | 23.55 | 23.45 | 23.55 | +0.1 | +0.43 | 0.43 | 1,774 | 44 | 40.3 | 0.38 | +4 | 0 | -1 | +3 | 0.76 | +3 | 552 | 0 | 0 | 0 | '23/06/08 | 23.4 | 23.45 | 23.35 | 23.45 | +0.05 | +0.21 | 0.43 | 58.4 | 40 | 1.46 | 0.01 | -3 | 0 | 0 | -3 | 0.78 | -20 | 549 | 0 | 0 | 0 | '23/06/07 | 23.45 | 23.45 | 23.35 | 23.4 | 0 | 0 | 0.43 | 21.1 | 25 | 0.84 | | +2 | 0 | 0 | +2 | 0.78 | -5 | 569 | 0 | 0 | 0 | '23/06/06 | 23.45 | 23.45 | 23.35 | 23.4 | -0.05 | -0.21 | 0.43 | 38 | 55 | 0.69 | 0.01 | +3 | 0 | +1 | +4 | 0.78 | -1 | 574 | 0 | 0 | 0 | '23/06/05 | 23.35 | 23.45 | 23.35 | 23.45 | +0.15 | +0.64 | 0.43 | 33.7 | 58 | 0.58 | 0.01 | +1 | 0 | +1 | +2 | 0.78 | -2 | 575 | 0 | 0 | 0 | '23/06/02 | 23.2 | 23.35 | 23.2 | 23.3 | -0.1 | -0.43 | 0.64 | 49.3 | 60 | 0.82 | 0.01 | -1 | 0 | 0 | -1 | 0.78 | -11 | 577 | 0 | 0 | 0 | '23/06/01 | 23.35 | 23.4 | 23.2 | 23.4 | -0.05 | -0.21 | 0.85 | 71.1 | 55 | 1.29 | 0.02 | -13 | 0 | 0 | -13 | 0.78 | -2 | 588 | 0 | 0 | 0 | '23/05/31 | 23.5 | 23.5 | 23.4 | 23.45 | -0.05 | -0.21 | 0.43 | 44.6 | 54 | 0.83 | 0.01 | -4 | 0 | +1 | -3 | 0.79 | -5 | 590 | 0 | 0 | 0 | '23/05/30 | 23.55 | 23.55 | 23.45 | 23.5 | -0.05 | -0.21 | 0.42 | 45.5 | 46 | 0.99 | 0.01 | -4 | 0 | 0 | -4 | 0.8 | -35 | 595 | 0 | 0 | 0 | '23/05/29 | 23.6 | 23.6 | 23.5 | 23.55 | -0.05 | -0.21 | 0.42 | 107 | 78 | 1.37 | 0.03 | +1 | 0 | 0 | +1 | 0.8 | 0 | 630 | 0 | 0 | 0 | '23/05/26 | 23.6 | 23.7 | 23.6 | 23.6 | -0.1 | -0.42 | 0.42 | 91.5 | 44 | 2.08 | 0.02 | -23 | 0 | -9 | -32 | 0.8 | -8 | 630 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/25 | 23.6 | 23.8 | 23.6 | 23.7 | -0.05 | -0.21 | 0.84 | 73.1 | 50 | 1.46 | 0.02 | 0 | 0 | -10 | -10 | 0.82 | -4 | 638 | 0 | 0 | 0 | '23/05/24 | 23.65 | 23.75 | 23.65 | 23.75 | 0 | 0 | 0.42 | 30.5 | 48 | 0.63 | 0.01 | +4 | 0 | 0 | +4 | 0.82 | -5 | 642 | 0 | 0 | 0 | '23/05/23 | 23.65 | 23.75 | 23.65 | 23.75 | 0 | 0 | 0.42 | 89.4 | 85 | 1.05 | 0.02 | +6 | 0 | 0 | +6 | 0.82 | 0 | 647 | 0 | 0 | 0 | '23/05/22 | 23.5 | 23.95 | 23.5 | 23.75 | +0.2 | +0.85 | 1.91 | 96.3 | 81 | 1.19 | 0.02 | -15 | 0 | +3 | -12 | 0.81 | 0 | 647 | 0 | 0 | 0 | '23/05/19 | 23.65 | 23.65 | 23.5 | 23.55 | 0 | 0 | 0.64 | 70.9 | 58 | 1.22 | 0.02 | -2 | 0 | +1 | -1 | 0.82 | -3 | 647 | 0 | 0 | 0 | '23/05/18 | 23.45 | 23.6 | 23.45 | 23.55 | +0.1 | +0.43 | 0.64 | 38.8 | 50 | 0.78 | 0.01 | -2 | 0 | +10 | +8 | 0.83 | 0 | 650 | 0 | 0 | 0 | '23/05/17 | 23.5 | 23.6 | 23.4 | 23.45 | +0.1 | +0.43 | 0.86 | 56.4 | 63 | 0.89 | 0.01 | +23 | 0 | +12 | +35 | 0.83 | -6 | 650 | 0 | 0 | 0 | '23/05/16 | 23.25 | 23.5 | 23.25 | 23.35 | -0.05 | -0.21 | 1.07 | 48.5 | 44 | 1.1 | 0.01 | -16 | 0 | +34 | +18 | 0.81 | -1 | 656 | 0 | 0 | 0 | '23/05/15 | 23.6 | 23.6 | 23.2 | 23.4 | -0.15 | -0.64 | 1.7 | 99.4 | 87 | 1.14 | 0.02 | -23 | 0 | +12 | -11 | 0.82 | -10 | 657 | 0 | 0 | 0 | '23/05/12 | 23.85 | 23.95 | 22.1 | 23.55 | -0.3 | -1.26 | 7.76 | 902 | 328 | 2.75 | 0.21 | +46 | 0 | -6 | +40 | 0.84 | +10 | 667 | 0 | 0 | 0 | '23/05/11 | 23.95 | 23.95 | 23.8 | 23.85 | -0.1 | -0.42 | 0.63 | 194 | 158 | 1.23 | 0.05 | -40 | 0 | 0 | -40 | 0.8 | -24 | 657 | 0 | 0 | 0 | '23/05/10 | 23.95 | 24.1 | 23.9 | 23.95 | +0.05 | +0.21 | 0.84 | 256 | 115 | 2.23 | 0.06 | +90 | 0 | 0 | +90 | 0.84 | +19 | 681 | 0 | 0 | 0 | '23/05/09 | 23.75 | 23.95 | 23.75 | 23.9 | +0.15 | +0.63 | 0.84 | 125 | 107 | 1.17 | 0.03 | +20 | 0 | 0 | +20 | 0.75 | +3 | 662 | 0 | 0 | 0 | '23/05/08 | 23.65 | 23.95 | 23.65 | 23.75 | +0.1 | +0.42 | 1.27 | 60.5 | 92 | 0.66 | 0.01 | +19 | 0 | 0 | +19 | 0.74 | -1 | 659 | 0 | 0 | 0 | '23/05/05 | 23.6 | 23.75 | 23.6 | 23.65 | +0.05 | +0.21 | 0.64 | 39.1 | 47 | 0.83 | 0.01 | +14 | 0 | 0 | +14 | 0.72 | 0 | 660 | 0 | 0 | 0 | '23/05/04 | 23.55 | 23.65 | 23.55 | 23.6 | +0.05 | +0.21 | 0.42 | 47.5 | 36 | 1.32 | 0.01 | +2 | 0 | 0 | +2 | 0.7 | 0 | 660 | 0 | 0 | 0 | '23/05/03 | 23.55 | 23.65 | 23.55 | 23.55 | 0 | 0 | 0.42 | 38.2 | 29 | 1.32 | 0.01 | 0 | 0 | 0 | 0 | 0.7 | 0 | 660 | 0 | 0 | 0 | '23/05/02 | 23.55 | 23.55 | 23.5 | 23.55 | 0 | 0 | 0.21 | 22.6 | 51 | 0.44 | 0.01 | -1 | 0 | 0 | -1 | 0.7 | -5 | 660 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/28 | 23.7 | 23.7 | 23.55 | 23.55 | -0.1 | -0.42 | 0.63 | 68.3 | 41 | 1.67 | 0.02 | +5 | 0 | 0 | +5 | 0.7 | -5 | 665 | 0 | 0 | 0 | '23/04/27 | 23.5 | 23.65 | 23.5 | 23.65 | +0.15 | +0.64 | 0.64 | 1,230 | 39 | 31.6 | 0.26 | -1 | 0 | 0 | -1 | 0.7 | 0 | 670 | 0 | 0 | 0 | '23/04/26 | 23.5 | 23.6 | 23.45 | 23.5 | 0 | 0 | 0.64 | 39.7 | 48 | 0.83 | 0.01 | -2 | 0 | 0 | -2 | 0.69 | -13 | 670 | 0 | 0 | 0 | '23/04/25 | 23.6 | 23.6 | 23.45 | 23.5 | -0.05 | -0.21 | 0.64 | 149 | 73 | 2.04 | 0.03 | -75 | 0 | 0 | -75 | 0.7 | +2 | 683 | 0 | 0 | 0 | '23/04/24 | 23.5 | 23.7 | 23.5 | 23.55 | 0 | 0 | 0.85 | 44.9 | 42 | 1.07 | 0.01 | -10 | 0 | 0 | -10 | 0.76 | +1 | 681 | 0 | 0 | 0 | '23/04/21 | 23.65 | 23.65 | 23.5 | 23.55 | -0.05 | -0.21 | 0.64 | 132 | 52 | 2.55 | 0.03 | -88 | 0 | 0 | -88 | 0.77 | 0 | 680 | 0 | 0 | 0 | '23/04/20 | 23.65 | 23.75 | 23.6 | 23.6 | -0.05 | -0.21 | 0.63 | 65.2 | 59 | 1.11 | 0.02 | -4 | 0 | 0 | -4 | 0.85 | -1 | 680 | 0 | 0 | 0 | '23/04/19 | 23.8 | 23.8 | 23.6 | 23.65 | -0.05 | -0.21 | 0.84 | 301 | 111 | 2.71 | 0.07 | +28 | 0 | 0 | +28 | 0.86 | +8 | 681 | 0 | 0 | 0 | '23/04/18 | 23.6 | 23.75 | 23.55 | 23.7 | 0 | 0 | 0.84 | 589 | 95 | 6.2 | 0.14 | +168 | 0 | 0 | +168 | 0.83 | +14 | 673 | 0 | 0 | 0 | '23/04/17 | 23.65 | 23.7 | 23.5 | 23.7 | +0.05 | +0.21 | 0.85 | 198 | 84 | 2.36 | 0.05 | +6 | 0 | 0 | +6 | 0.68 | -13 | 659 | 0 | 0 | 0 | '23/04/14 | 23.8 | 23.8 | 23.45 | 23.65 | -0.05 | -0.21 | 1.48 | 592 | 94 | 6.3 | 0.14 | -1 | 0 | 0 | -1 | 0.67 | +1 | 672 | 0 | 0 | 0 | '23/04/13 | 23.7 | 23.8 | 23.6 | 23.7 | 0 | 0 | 0.84 | 245 | 109 | 2.25 | 0.06 | +22 | 0 | 0 | +22 | 0.67 | -37 | 671 | 0 | 0 | 0 | '23/04/12 | 23.6 | 23.75 | 23.55 | 23.7 | +0.1 | +0.42 | 0.85 | 200 | 62 | 3.23 | 0.05 | 0 | 0 | 0 | 0 | 0.65 | +5 | 708 | 0 | 0 | 0 | '23/04/11 | 23.8 | 23.8 | 23.5 | 23.6 | -0.2 | -0.84 | 1.26 | 1,309 | 116 | 11.3 | 0.29 | -11 | 0 | +4 | -7 | 0.65 | +3 | 703 | -1 | 0 | 0 | '23/04/10 | 24.2 | 24.35 | 23.8 | 23.8 | -0.3 | -1.24 | 2.28 | 165 | 72 | 2.29 | 0.04 | -21 | 0 | +1 | -20 | 0.66 | +1 | 700 | 0 | 1 | 0.14 | '23/04/07 | 24.3 | 24.3 | 24.05 | 24.1 | -0.2 | -0.82 | 1.03 | 22.3 | 35 | 0.64 | 0.01 | -4 | 0 | 0 | -4 | 0.68 | -7 | 699 | -3 | 1 | 0.14 | '23/04/06 | 24.3 | 24.35 | 24.05 | 24.3 | +0.05 | +0.21 | 1.24 | 68.5 | 50 | 1.37 | 0.02 | +16 | 0 | 0 | +16 | 0.68 | -7 | 706 | 0 | 4 | 0.57 | '23/03/31 | 24.05 | 24.25 | 24.05 | 24.25 | +0.2 | +0.83 | 0.83 | 174 | 36 | 4.83 | 0.04 | -2 | 0 | 0 | -2 | 0.67 | +2 | 713 | 0 | 4 | 0.56 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/03/30 | 24.25 | 24.25 | 24 | 24.05 | -0.05 | -0.21 | 1.04 | 233 | 41 | 5.69 | 0.06 | +23 | 0 | 0 | +23 | 0.67 | -54 | 711 | 0 | 4 | 0.56 |
|