| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 81.7 | 81.8 | -0.1 | -0.12% | 0.73% | 81.5 | 81.9 | 81.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 30 | 245.3萬 | 17 | 1.8張/筆 | 81.49元 | 1.73 | 74.27 | -1.7 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 30 | 248.3萬 | 30 | 1張/筆 | 81.51元 | +1 (+1.24%) | 連漲連跌: 連3漲→跌 ( -0.1元 / -0.12%) 財報評分: 最新43分 / 平均51分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 81.7 | -0.1 | -0.12 | 30.1 | 245.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/27 | 81.8 | +1 | +1.24 | 30.46 | 248.3 | 3 | 9.85 | 24.38 | 9.82 | 24.55 | 9.89 | +0.17 | +566.7 | 0 | 0 | '24/03/26 | 80.8 | +0.1 | +0.12 | 10.6 | 85.74 | 4 | 37.8 | 32.57 | 38 | 32.35 | 37.7 | -0.22 | -550 | 0 | 0 | '24/03/25 | 80.7 | +0.2 | +0.25 | 6.67 | 53.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/22 | 80.5 | -0.5 | -0.62 | 10.19 | 82.14 | 1 | 9.81 | 8.05 | 9.8 | 8.08 | 9.84 | +0.03 | +300 | 0 | 0 | '24/03/21 | 81 | -0.7 | -0.86 | 35.62 | 289.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/20 | 81.7 | -0.9 | -1.09 | 44.66 | 365.7 | 4 | 8.96 | 32.79 | 8.97 | 32.81 | 8.97 | +0.02 | +50 | 0 | 0 | '24/03/19 | 82.6 | +0.3 | +0.36 | 29.77 | 245.9 | 6 | 20.2 | 49.62 | 20.2 | 49.46 | 20.1 | -0.16 | -266.7 | 0 | 0 | '24/03/18 | 82.3 | -0.6 | -0.72 | 11.09 | 91.63 | 8 | 72.2 | 66.1 | 72.1 | 66.06 | 72.1 | -0.04 | -50 | 0 | 0 | '24/03/15 | 82.9 | +2.2 | +2.73 | 11.2 | 92.45 | 10 | 89.3 | 82.56 | 89.3 | 82.56 | 89.3 | 0 | 0 | 0 | 0 | '24/03/14 | 80.7 | +0.5 | +0.62 | 37.57 | 305.7 | 35 | 93.1 | 284.8 | 93.2 | 284.6 | 93.1 | -0.21 | -60 | 0 | 0 | '24/03/13 | 80.2 | 0 | 0 | 5.02 | 40.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/12 | 80.2 | +0.2 | +0.25 | 15.78 | 127.9 | 13 | 82.4 | 105.7 | 82.6 | 105.5 | 82.5 | -0.16 | -123.1 | 0 | 0 | '24/03/11 | 80 | 0 | 0 | 23.56 | 189.6 | 14 | 59.4 | 112.7 | 59.5 | 112.5 | 59.4 | -0.19 | -135.7 | 0 | 0 | '24/03/08 | 80 | -1.7 | -2.08 | 5.85 | 46.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/07 | 81.7 | -2.1 | -2.51 | 17.2 | 142.8 | 3 | 17.4 | 24.93 | 17.5 | 24.63 | 17.2 | -0.3 | -1,000 | 0 | 0 | '24/03/06 | 83.8 | -0.2 | -0.24 | 39.96 | 335.1 | 8 | 20 | 67.02 | 20 | 67.17 | 20 | +0.15 | +187.5 | 0 | 0 | '24/03/05 | 84 | 0 | 0 | 34.55 | 288.8 | 4 | 11.6 | 33.4 | 11.6 | 33.48 | 11.6 | +0.08 | +200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 84 | +0.1 | +0.12 | 16.17 | 135.6 | 3 | 18.5 | 25.14 | 18.5 | 25.15 | 18.5 | +0.01 | +33.33 | 0 | 0 | '24/03/01 | 83.9 | -0.3 | -0.36 | 30.2 | 253.3 | 2 | 6.62 | 16.73 | 6.6 | 16.84 | 6.65 | +0.11 | +550 | 0 | 0 | '24/02/29 | 84.2 | +0.2 | +0.24 | 15.01 | 125.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/27 | 84 | +0.3 | +0.36 | 9.24 | 77.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/26 | 83.7 | +0.1 | +0.12 | 22.7 | 189 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/23 | 83.6 | 0 | 0 | 14.31 | 119.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/22 | 83.6 | +0.2 | +0.24 | 31.75 | 263.5 | 4 | 12.6 | 33.18 | 12.6 | 33.18 | 12.6 | 0 | 0 | 0 | 0 | '24/02/21 | 83.4 | 0 | 0 | 43.19 | 357.2 | 9 | 20.8 | 74.1 | 20.7 | 74.34 | 20.8 | +0.24 | +266.7 | 0 | 0 | '24/02/20 | 83.4 | +0.3 | +0.36 | 44.06 | 365.5 | 5 | 11.3 | 41.46 | 11.3 | 41.38 | 11.3 | -0.08 | -160 | 0 | 0 | '24/02/19 | 83.1 | +0.2 | +0.24 | 21.12 | 174.6 | 3 | 14.2 | 24.81 | 14.2 | 24.78 | 14.2 | -0.03 | -100 | 0 | 0 | '24/02/16 | 82.9 | 0 | 0 | 20.04 | 165.8 | 2 | 9.98 | 16.6 | 10 | 16.42 | 9.9 | -0.18 | -900 | 0 | 0 | '24/02/15 | 82.9 | -0.1 | -0.12 | 19.58 | 161.2 | 5 | 25.5 | 41.19 | 25.5 | 41.14 | 25.5 | -0.05 | -100 | 0 | 0 | '24/02/05 | 83 | 0 | 0 | 7.42 | 61.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/02 | 83 | 0 | 0 | 9.24 | 77.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/01 | 83 | +0.5 | +0.61 | 16 | 132.8 | 6 | 37.5 | 49.41 | 37.2 | 49.88 | 37.6 | +0.47 | +783.3 | 0 | 0 | '24/01/31 | 82.5 | -0.4 | -0.48 | 11.34 | 94.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/30 | 82.9 | +0.2 | +0.24 | 2.31 | 19.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/29 | 82.7 | 0 | 0 | 9.18 | 75.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 82.7 | +0.4 | +0.49 | 10 | 82.63 | 5 | 50 | 41.43 | 50.1 | 41.41 | 50.1 | -0.02 | -40 | 0 | 0 | '24/01/25 | 82.8 | 0 | 0 | 0.3 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/24 | 82.8 | -0.3 | -0.36 | 5.52 | 45.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/23 | 83.1 | +1.3 | +1.59 | 13.04 | 107.9 | 9 | 69 | 74.59 | 69.1 | 74.58 | 69.1 | -0.01 | -11.11 | 0 | 0 | '24/01/22 | 81.8 | +0.1 | +0.12 | 13.36 | 110.5 | 9 | 67.4 | 74.6 | 67.5 | 74.66 | 67.5 | +0.06 | +66.67 | 0 | 0 | '24/01/19 | 81.7 | -0.8 | -0.97 | 20.89 | 171.6 | 9 | 43.1 | 73.74 | 43 | 74.06 | 43.2 | +0.32 | +355.6 | 0 | 0 | '24/01/18 | 82.5 | +1 | +1.23 | 12.43 | 102.6 | 4 | 32.2 | 33.04 | 32.2 | 32.98 | 32.1 | -0.06 | -150 | 0 | 0 | '24/01/17 | 81.5 | +0.9 | +1.12 | 48.35 | 384.8 | 10 | 20.7 | 79.68 | 20.7 | 79.66 | 20.7 | -0.02 | -20 | 0 | 0 | '24/01/16 | 80.6 | -0.5 | -0.62 | 35.45 | 285.7 | 1 | 2.82 | 8.07 | 2.82 | 8.1 | 2.84 | +0.03 | +300 | 0 | 0 | '24/01/15 | 81.1 | -0.9 | -1.1 | 28.34 | 230 | 9 | 31.8 | 73.5 | 32 | 73.29 | 31.9 | -0.21 | -233.3 | 0 | 0 | '24/01/12 | 82 | +1 | +1.23 | 4.41 | 35.99 | 1 | 22.7 | 8.2 | 22.8 | 8.18 | 22.7 | -0.02 | -200 | 0 | 0 | '24/01/11 | 81 | +2.4 | +3.05 | 12.5 | 99.67 | 2 | 16 | 15.73 | 15.8 | 15.73 | 15.8 | 0 | 0 | 0 | 0 | '24/01/10 | 78.6 | 0 | 0 | 8.41 | 66.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/09 | 78.6 | -0.1 | -0.13 | 19.92 | 154.1 | 14 | 70.3 | 108 | 70.1 | 108.4 | 70.3 | +0.42 | +300 | 0 | 0 | '24/01/08 | 78.7 | +3.2 | +4.24 | 13.48 | 104.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/05 | 75.5 | +2.2 | +3 | 12.32 | 92.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/04 | 73.3 | -2 | -2.66 | 11.07 | 81.84 | 3 | 27.1 | 22.16 | 27.1 | 22.17 | 27.1 | +0.01 | +33.33 | 0 | 0 | '24/01/03 | 75.3 | -1 | -1.31 | 8.43 | 63.88 | 3 | 35.6 | 22.73 | 35.6 | 22.84 | 35.8 | +0.11 | +366.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 76.3 | -2 | -2.55 | 11.58 | 88.32 | 2 | 17.3 | 15.4 | 17.4 | 15.23 | 17.2 | -0.17 | -850 | 0 | 0 | '23/12/29 | 78.3 | +1.8 | +2.35 | 11.37 | 88.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/28 | 76.5 | -1.3 | -1.67 | 25.57 | 196.8 | 4 | 15.6 | 31.04 | 15.8 | 30.98 | 15.7 | -0.06 | -150 | 0 | 0 | '23/12/27 | 77.8 | -4.4 | -5.35 | 38.43 | 301.5 | 2 | 5.2 | 15.56 | 5.16 | 16.42 | 5.45 | +0.86 | +4,300 | 0 | 0 | '23/12/26 | 82.2 | +3.1 | +3.92 | 7.79 | 63.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/25 | 79.1 | -1.1 | -1.37 | 5.58 | 44.13 | 1 | 17.9 | 7.93 | 18 | 7.9 | 17.9 | -0.03 | -300 | 0 | 0 | '23/12/22 | 81.1 | 0 | 0 | 0.4 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/21 | 81.1 | -1.3 | -1.58 | 17.98 | 146.1 | 2 | 11.1 | 16.32 | 11.2 | 16.5 | 11.3 | +0.18 | +900 | 0 | 0 | '23/12/20 | 82.4 | -4.5 | -5.18 | 30.08 | 253.3 | 11 | 36.6 | 91.88 | 36.3 | 92.47 | 36.5 | +0.59 | +536.4 | 0 | 0 | '23/12/19 | 86.9 | -0.1 | -0.11 | 2.82 | 23.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/18 | 87 | -1.9 | -2.14 | 13.73 | 119.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/15 | 88.9 | -0.4 | -0.45 | 23.82 | 210.3 | 6 | 25.2 | 52.62 | 25 | 53.23 | 25.3 | +0.61 | +1,017 | 0 | 0 | '23/12/14 | 89.3 | +4 | +4.69 | 37.02 | 328.6 | 9 | 24.3 | 79.53 | 24.2 | 79.82 | 24.3 | +0.29 | +322.2 | 0 | 0 | '23/12/13 | 85.3 | -0.7 | -0.81 | 10.65 | 90.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/12 | 86 | -1.5 | -1.71 | 8.07 | 69.49 | 1 | 12.4 | 8.62 | 12.4 | 8.6 | 12.4 | -0.02 | -200 | 0 | 0 | '23/12/11 | 87.5 | -2 | -2.23 | 16.38 | 142.1 | 3 | 18.3 | 25.97 | 18.3 | 26.07 | 18.3 | +0.1 | +333.3 | 0 | 0 | '23/12/08 | 89.5 | +4.3 | +5.05 | 9.32 | 82.82 | 1 | 10.7 | 8.76 | 10.6 | 8.94 | 10.8 | +0.18 | +1,800 | 0 | 0 | '23/12/07 | 85.2 | -2.7 | -3.07 | 9 | 77.75 | 2 | 22.2 | 17.41 | 22.4 | 17.17 | 22.1 | -0.24 | -1,200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 87.9 | -0.6 | -0.68 | 7.18 | 62.86 | 1 | 13.9 | 8.73 | 13.9 | 8.79 | 14 | +0.06 | +600 | 0 | 0 | '23/12/05 | 88.9 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/04 | 88.9 | -0.1 | -0.11 | 1.01 | 8.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/01 | 89 | +0.3 | +0.34 | 1 | 8.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/30 | 88.7 | +0.2 | +0.23 | 2 | 17.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/29 | 89 | 0 | 0 | 0.24 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/28 | 89 | +1.6 | +1.83 | 7.35 | 65.13 | 2 | 27.2 | 17.62 | 27.1 | 17.8 | 27.3 | +0.18 | +900 | 0 | 0 | '23/11/27 | 87.4 | -1.3 | -1.47 | 6.54 | 57.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/24 | 88.7 | +0.3 | +0.34 | 3.86 | 34.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/23 | 88.4 | -0.1 | -0.11 | 4.35 | 38.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/22 | 88.5 | +2.5 | +2.91 | 12.24 | 108.8 | 3 | 24.5 | 26.76 | 24.6 | 27.05 | 24.9 | +0.29 | +966.7 | 0 | 0 | '23/11/21 | 86 | +1.4 | +1.65 | 26.76 | 236.2 | 4 | 14.9 | 35.8 | 15.2 | 36.75 | 15.6 | +0.95 | +2,375 | 0 | 0 | '23/11/20 | 84.6 | +1.6 | +1.93 | 12.95 | 108.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/17 | 83 | +0.5 | +0.61 | 13.86 | 115.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/16 | 82.5 | +0.3 | +0.36 | 3.56 | 29.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/15 | 82.2 | +0.7 | +0.86 | 19.87 | 163.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/14 | 81.5 | +0.5 | +0.62 | 24.24 | 195.9 | 6 | 24.8 | 48.48 | 24.8 | 48.42 | 24.7 | -0.06 | -100 | 0 | 0 | '23/11/13 | 81 | +1.1 | +1.38 | 7.55 | 60.41 | 1 | 13.2 | 7.81 | 12.9 | 7.98 | 13.2 | +0.17 | +1,700 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 79.9 | +0.4 | +0.5 | 1 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/09 | 79.5 | 0 | 0 | 5.4 | 43.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/08 | 79.5 | -0.8 | -1 | 1.16 | 9.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/07 | 80.3 | -0.3 | -0.37 | 8.19 | 65.26 | 1 | 12.2 | 7.96 | 12.2 | 8.03 | 12.3 | +0.07 | +700 | 0 | 0 | '23/11/06 | 80.6 | +0.2 | +0.25 | 18.1 | 145.9 | 2 | 11.1 | 16.24 | 11.1 | 16.36 | 11.2 | +0.12 | +600 | 0 | 0 | '23/11/03 | 80.4 | -0.2 | -0.25 | 2.12 | 16.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/02 | 80.6 | -0.1 | -0.12 | 6.73 | 54.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/01 | 80.7 | +1.2 | +1.51 | 3 | 23.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 79.5 | -0.5 | -0.62 | 10.16 | 80.42 | 1 | 9.84 | 7.93 | 9.86 | 7.95 | 9.89 | +0.02 | +200 | 0 | 0 | '23/10/30 | 80 | 0 | 0 | 5.18 | 41.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 80 | 0 | 0 | 7.33 | 58.83 | 1 | 13.6 | 8.06 | 13.7 | 8 | 13.6 | -0.06 | -600 | 0 | 0 | '23/10/26 | 80 | 0 | 0 | 6.55 | 52.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/25 | 80 | 0 | 0 | 4.7 | 36.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/24 | 80 | +0.2 | +0.25 | 1 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/23 | 80.1 | 0 | 0 | 0.18 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/20 | 80.1 | -0.4 | -0.5 | 2.02 | 16.1 | 1 | 49.5 | 7.93 | 49.3 | 8.01 | 49.8 | +0.08 | +800 | 0 | 0 | '23/10/19 | 80.5 | 0 | 0 | 1.24 | 9.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/18 | 80.5 | 0 | 0 | 1 | 8.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 80.5 | +0.2 | +0.25 | 8.74 | 69.66 | 2 | 22.9 | 16.09 | 23.1 | 16.21 | 23.3 | +0.12 | +600 | 0 | 0 | '23/10/16 | 80.9 | 0 | 0 | 0.21 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/13 | 80.9 | +0.5 | +0.62 | 2.42 | 19.38 | 1 | 41.4 | 7.96 | 41.1 | 7.96 | 41.1 | 0 | 0 | 0 | 0 | '23/10/12 | 80.4 | +0.2 | +0.25 | 7.11 | 57.14 | 2 | 28.1 | 16.04 | 28.1 | 16.08 | 28.1 | +0.04 | +200 | 0 | 0 | '23/10/11 | 80.2 | +0.9 | +1.13 | 3.5 | 28.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/06 | 79.3 | +0.1 | +0.13 | 3.22 | 25.39 | 1 | 31.1 | 7.81 | 30.8 | 7.81 | 30.8 | 0 | 0 | 0 | 0 | '23/10/05 | 79.2 | +0.7 | +0.89 | 2.16 | 17.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/04 | 78.5 | +0.2 | +0.26 | 5.14 | 39.92 | 1 | 19.5 | 7.71 | 19.3 | 7.71 | 19.3 | 0 | 0 | 0 | 0 | '23/10/03 | 78.3 | +0.4 | +0.51 | 3.32 | 25.61 | 1 | 30.2 | 7.67 | 29.9 | 7.67 | 29.9 | 0 | 0 | 0 | 0 | '23/10/02 | 77.9 | -1.1 | -1.39 | 4.41 | 34.22 | 1 | 22.7 | 7.79 | 22.8 | 7.79 | 22.8 | 0 | 0 | 0 | 0 | '23/09/28 | 79 | +0.1 | +0.13 | 7.04 | 55.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/27 | 78.9 | +1.2 | +1.54 | 3.08 | 24.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/26 | 77.7 | 0 | 0 | 1.03 | 7.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 77.7 | 0 | 0 | 3.8 | 29.4 | 1 | 26.3 | 7.78 | 26.5 | 7.77 | 26.4 | -0.01 | -100 | 0 | 0 | '23/09/22 | 77.7 | +0.2 | +0.26 | 4.64 | 35.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/21 | 77.5 | 0 | 0 | 0.38 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/20 | 77.5 | +0.3 | +0.39 | 2.13 | 16.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/19 | 77.2 | +0.2 | +0.26 | 8.4 | 64.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 77 | +0.3 | +0.39 | 2.45 | 18.7 | 1 | 40.7 | 7.58 | 40.5 | 7.58 | 40.5 | 0 | 0 | 0 | 0 | '23/09/15 | 76.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/09/14 | 76.7 | +0.2 | +0.26 | 2.12 | 16.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/13 | 76.5 | +0.1 | +0.13 | 3.2 | 24.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/12 | 76.4 | +0.1 | +0.13 | 1.25 | 9.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/11 | 76.3 | -0.7 | -0.91 | 3.07 | 23.42 | 1 | 32.6 | 7.64 | 32.6 | 7.64 | 32.6 | 0 | 0 | 0 | 0 | '23/09/08 | 77 | 0 | 0 | 2.24 | 17.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/07 | 77 | -4 | -4.94 | 7.47 | 57.55 | 3 | 40.2 | 23.12 | 40.2 | 23.08 | 40.1 | -0.04 | -133.3 | 0 | 0 | '23/09/06 | 81 | +6.8 | +9.16 | 6.26 | 47.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/05 | 74.2 | -1.6 | -2.11 | 2.86 | 21.22 | 1 | 35 | 7.39 | 34.8 | 7.39 | 34.8 | 0 | 0 | 0 | 0 | '23/09/04 | 75.8 | +2 | +2.71 | 1.21 | 9.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/01 | 73.8 | +0.1 | +0.14 | 3.34 | 24.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/31 | 73.7 | +0.3 | +0.41 | 13.06 | 95.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/30 | 73.4 | -1.6 | -2.13 | 26.16 | 192.8 | 4 | 15.3 | 29.59 | 15.3 | 29.52 | 15.3 | -0.07 | -175 | 0 | 0 | '23/08/29 | 85 | +0.4 | +0.47 | 18.2 | 154.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/28 | 84.6 | 0 | 0 | 20.82 | 176.6 | 2 | 9.61 | 17 | 9.62 | 16.92 | 9.58 | -0.08 | -400 | 0 | 0 | '23/08/25 | 84.6 | +1.4 | +1.68 | 11.38 | 94.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/24 | 83.2 | +1.7 | +2.09 | 5.77 | 47.58 | 1 | 17.3 | 8.14 | 17.1 | 8.32 | 17.5 | +0.18 | +1,800 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 81.5 | -1 | -1.21 | 5.07 | 41.39 | 2 | 39.4 | 16.29 | 39.4 | 16.29 | 39.4 | 0 | 0 | 0 | 0 | '23/08/22 | 82.5 | +0.2 | +0.24 | 3.66 | 30.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/21 | 82.9 | 0 | 0 | 0.42 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/18 | 82.9 | -1.1 | -1.31 | 2.53 | 20.83 | 1 | 39.6 | 8.24 | 39.6 | 8.24 | 39.6 | 0 | 0 | 0 | 0 | '23/08/17 | 84 | +1.8 | +2.19 | 7.36 | 60.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/16 | 82.2 | +0.2 | +0.24 | 32.81 | 264.4 | 1 | 3.05 | 8.21 | 3.11 | 8 | 3.03 | -0.21 | -2,100 | 0 | 0 | '23/08/15 | 82 | -1 | -1.2 | 289.3 | 2,372 | 2 | 0.69 | 16.48 | 0.69 | 16.4 | 0.69 | -0.08 | -400 | 0 | 0 | '23/08/14 | 83 | 0 | 0 | 4.42 | 36.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/11 | 83.4 | 0 | 0 | 1.37 | 11.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/10 | 83.4 | -0.3 | -0.36 | 4.48 | 37.28 | 2 | 44.6 | 16.69 | 44.8 | 16.69 | 44.8 | 0 | 0 | 0 | 0 | '23/08/09 | 83.7 | +1.2 | +1.45 | 2.27 | 19.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/08 | 82.5 | -0.9 | -1.08 | 8.1 | 67.03 | 2 | 24.7 | 16.57 | 24.7 | 16.5 | 24.6 | -0.07 | -350 | 0 | 0 | '23/08/07 | 83.4 | +0.2 | +0.24 | 4.62 | 38.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/04 | 83.2 | +0.1 | +0.12 | 306.3 | 2,548 | 2 | 0.65 | 16.51 | 0.65 | 16.63 | 0.65 | +0.12 | +600 | 0 | 0 | '23/08/02 | 83.1 | -1.7 | -2 | 3.12 | 26.07 | 1 | 32.1 | 8.32 | 31.9 | 8.31 | 31.9 | -0.01 | -100 | 0 | 0 | '23/08/01 | 84.8 | +0.8 | +0.95 | 7.6 | 64.07 | 1 | 13.2 | 8.33 | 13 | 8.43 | 13.2 | +0.1 | +1,000 | 0 | 0 | '23/07/31 | 84 | 0 | 0 | 8.37 | 69.65 | 2 | 23.9 | 16.44 | 23.6 | 16.76 | 24.1 | +0.32 | +1,600 | 0 | 0 | '23/07/28 | 84 | +1.1 | +1.33 | 6.08 | 50.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 82.9 | +0.9 | +1.1 | 5.03 | 41.39 | 1 | 19.9 | 8.23 | 19.9 | 8.29 | 20 | +0.06 | +600 | 0 | 0 | '23/07/26 | 82 | 0 | 0 | 9.13 | 74.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/25 | 82 | 0 | 0 | 9.21 | 75.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/24 | 82 | -0.7 | -0.85 | 3.23 | 26.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/21 | 82.7 | +0.2 | +0.24 | 7.1 | 58.49 | 1 | 14.1 | 8.27 | 14.1 | 8.24 | 14.1 | -0.03 | -300 | 0 | 0 | '23/07/20 | 82.5 | -0.6 | -0.72 | 4.11 | 33.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/19 | 83.1 | -1.2 | -1.42 | 5.34 | 44.48 | 1 | 18.7 | 8.31 | 18.7 | 8.31 | 18.7 | 0 | 0 | 0 | 0 | '23/07/18 | 84.3 | +1.5 | +1.81 | 4.53 | 37.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/17 | 82.8 | -0.4 | -0.48 | 4.38 | 36.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/14 | 83.2 | +1.7 | +2.09 | 9.17 | 75.53 | 2 | 21.8 | 16.3 | 21.6 | 16.64 | 22 | +0.34 | +1,700 | 0 | 0 | '23/07/13 | 81.5 | +0.5 | +0.62 | 3.2 | 26.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/12 | 81 | -1 | -1.22 | 1.32 | 10.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/11 | 82 | -0.3 | -0.36 | 8.82 | 71.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/10 | 82.3 | +0.3 | +0.37 | 11.37 | 92.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/07 | 82 | +0.2 | +0.24 | 3.84 | 31.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/06 | 81.8 | -1.4 | -1.68 | 31.39 | 256.9 | 1 | 3.19 | 8.21 | 3.2 | 8.18 | 3.18 | -0.03 | -300 | 0 | 0 | '23/07/05 | 83.2 | +0.7 | +0.85 | 14.87 | 122.1 | 1 | 6.73 | 8.32 | 6.81 | 8.2 | 6.71 | -0.12 | -1,200 | 0 | 0 | '23/07/04 | 82.5 | +0.3 | +0.36 | 1.3 | 10.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 82.2 | 0 | 0 | 0.24 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/30 | 82.2 | -1.4 | -1.67 | 5.78 | 47.64 | 1 | 17.3 | 8.22 | 17.3 | 8.22 | 17.3 | 0 | 0 | 0 | 0 | '23/06/29 | 83.7 | 0 | 0 | 0.14 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/28 | 83.8 | 0 | 0 | 0.35 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/27 | 83.8 | -0.8 | -0.95 | 3.81 | 31.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/26 | 84.6 | -0.2 | -0.24 | 7.36 | 61.78 | 1 | 13.6 | 8.46 | 13.7 | 8.46 | 13.7 | 0 | 0 | 0 | 0 | '23/06/21 | 84.8 | -0.1 | -0.12 | 23.01 | 193 | 3 | 13 | 25.06 | 13 | 25.3 | 13.1 | +0.24 | +800 | 0 | 0 | '23/06/20 | 85 | 0 | 0 | 0.68 | 5.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/19 | 85 | +0.9 | +1.07 | 1.89 | 15.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/16 | 84.1 | -0.1 | -0.12 | 5.64 | 47.11 | 1 | 17.7 | 8.25 | 17.5 | 8.41 | 17.9 | +0.16 | +1,600 | 0 | 0 | '23/06/15 | 84.2 | -0.1 | -0.12 | 7.16 | 60.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/14 | 84.3 | +0.3 | +0.36 | 5.01 | 41.17 | 1 | 20 | 8.43 | 20.5 | 8.2 | 19.9 | -0.23 | -2,300 | 0 | 0 | '23/06/13 | 84 | +0.2 | +0.24 | 1.36 | 11.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/12 | 83.8 | +0.8 | +0.96 | 6.37 | 53.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/09 | 83 | +0.2 | +0.24 | 2.06 | 17.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/08 | 82.8 | -0.5 | -0.6 | 8.3 | 68.67 | 2 | 24.1 | 16.32 | 23.8 | 16.56 | 24.1 | +0.24 | +1,200 | 0 | 0 | '23/06/07 | 83.3 | +1.5 | +1.83 | 13.2 | 109.4 | 1 | 7.57 | 8.24 | 7.53 | 8.33 | 7.61 | +0.09 | +900 | 0 | 0 | '23/06/06 | 81.8 | +0.4 | +0.49 | 5.06 | 41.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 81.4 | -2 | -2.4 | 5.43 | 44.2 | 2 | 36.8 | 16.25 | 36.8 | 16.37 | 37 | +0.12 | +600 | 0 | 0 | '23/06/02 | 83.4 | +2.5 | +3.09 | 27.1 | 226.3 | 5 | 18.4 | 41.52 | 18.3 | 42.15 | 18.6 | +0.63 | +1,260 | 0 | 0 | '23/06/01 | 81 | 0 | 0 | 0.83 | 6.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/31 | 81 | +3 | +3.85 | 11.68 | 93.58 | 1 | 8.56 | 8.1 | 8.66 | 8.15 | 8.71 | +0.05 | +500 | 0 | 0 | '23/05/30 | 78 | +0.2 | +0.26 | 6.38 | 49.45 | 1 | 15.7 | 7.8 | 15.8 | 7.72 | 15.6 | -0.08 | -800 | 0 | 0 | '23/05/29 | 77.8 | -0.7 | -0.89 | 1.19 | 9.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/26 | 78.5 | -2 | -2.48 | 3.34 | 26.5 | 2 | 59.8 | 15.92 | 60.1 | 15.94 | 60.2 | +0.02 | +100 | 0 | 0 | '23/05/25 | 80.5 | +0.1 | +0.12 | 1.06 | 8.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/24 | 80.4 | -1.6 | -1.95 | 288.6 | 2,310 | 3 | 1.04 | 24.17 | 1.05 | 24.21 | 1.05 | +0.04 | +133.3 | 0 | 0 | '23/05/23 | 82 | -0.9 | -1.09 | 8.16 | 66.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/22 | 82.9 | +1.1 | +1.34 | 26.78 | 219.3 | 8 | 29.9 | 64.32 | 29.3 | 65.31 | 29.8 | +0.99 | +1,238 | 0 | 0 | '23/05/19 | 81.8 | +1.9 | +2.38 | 291.4 | 2,333 | 5 | 1.72 | 40.31 | 1.73 | 40.51 | 1.74 | +0.2 | +400 | 0 | 0 | '23/05/18 | 79.9 | +1.8 | +2.3 | 27.62 | 218.9 | 3 | 10.9 | 23.69 | 10.8 | 23.68 | 10.8 | -0.01 | -33.33 | 0 | 0 | '23/05/17 | 78.1 | +6.1 | +8.47 | 57.59 | 432.4 | 8 | 13.9 | 59.38 | 13.7 | 60.56 | 14 | +1.18 | +1,475 | 0 | 0 | '23/05/16 | 72 | +1.5 | +2.13 | 10.53 | 75.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/15 | 70.5 | +0.9 | +1.29 | 95.03 | 669.4 | 9 | 9.47 | 62.63 | 9.36 | 62.63 | 9.36 | 0 | 0 | 0 | 0 | '23/05/12 | 69.6 | 0 | 0 | 0.03 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/11 | 69.6 | -1 | -1.42 | 9.27 | 64.62 | 1 | 10.8 | 6.95 | 10.8 | 6.96 | 10.8 | +0.01 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 70.6 | +0.5 | +0.71 | 4.62 | 32.73 | 1 | 21.6 | 7.1 | 21.7 | 7.06 | 21.6 | -0.04 | -400 | 0 | 0 | '23/05/09 | 69.6 | 0 | 0 | 0.07 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/08 | 69.6 | 0 | 0 | 0.19 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/05 | 69.6 | 0 | 0 | 0.24 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/04 | 69.6 | 0 | 0 | 4.16 | 28.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/03 | 69.6 | 0 | 0 | 0.37 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/02 | 69.6 | -0.6 | -0.85 | 3.66 | 25.47 | 1 | 27.3 | 6.95 | 27.3 | 6.96 | 27.3 | +0.01 | +100 | 0 | 0 | '23/04/28 | 70.2 | 0 | 0 | 2.96 | 20.67 | 1 | 33.7 | 6.95 | 33.6 | 7.02 | 34 | +0.07 | +700 | 0 | 0 | '23/04/27 | 70.2 | -0.1 | -0.14 | 3.04 | 21.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/26 | 70.3 | 0 | 0 | 5.38 | 38.39 | 1 | 18.6 | 7.07 | 18.4 | 7.19 | 18.7 | +0.12 | +1,200 | 0 | 0 | '23/04/25 | 70.3 | +0.3 | +0.43 | 4.43 | 31.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/24 | 70 | 0 | 0 | 1.66 | 11.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/21 | 70 | 0 | 0 | 0.07 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/20 | 70 | 0 | 0 | 2.07 | 14.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/19 | 70 | -0.3 | -0.43 | 1.14 | 8.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/18 | 70.3 | +0.2 | +0.29 | 2.09 | 14.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/17 | 70.1 | +0.2 | +0.29 | 10.96 | 77.9 | 2 | 18.3 | 14.1 | 18.1 | 14.08 | 18.1 | -0.02 | -100 | 0 | 0 | '23/04/14 | 69.9 | 0 | 0 | 256.5 | 1,960 | 1 | 0.39 | 7.02 | 0.36 | 6.99 | 0.36 | -0.03 | -300 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/13 | 69.9 | +0.2 | +0.29 | 1.51 | 10.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/12 | 69.7 | +0.2 | +0.29 | 4.66 | 32.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/11 | 69.5 | -0.4 | -0.57 | 5.14 | 35.64 | 1 | 19.5 | 6.92 | 19.4 | 6.95 | 19.5 | +0.03 | +300 | 0 | 0 | '23/04/10 | 69.9 | +0.1 | +0.14 | 9.07 | 63.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/07 | 70.2 | 0 | 0 | 0.02 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/06 | 70.2 | +0.2 | +0.29 | 3.09 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/03/31 | 70 | +0.5 | +0.72 | 7.66 | 53.51 | 1 | 13.1 | 7.02 | 13.1 | 7 | 13.1 | -0.02 | -200 | 0 | 0 |
|