| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.9 | 41.95 | -0.05 | -0.12% | 0.48% | 42 | 42 | 41.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 136 | 571.2萬 | 183 | 0.7張/筆 | 41.91元 | 0.9 | 17.75 | 2.52 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 96 | 401.9萬 | 177 | 0.5張/筆 | 41.97元 | -0.05 (-0.12%) | 連漲連跌: 連2跌 ( -0.1元 / -0.24%) 財報評分: 最新47分 / 平均49分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 41.9 | -0.05 | -0.12 | 136.3 | 571.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/25 | 41.95 | -0.05 | -0.12 | 95.76 | 401.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/24 | 42 | +0.2 | +0.48 | 212.9 | 893.5 | 3 | 1.41 | 12.6 | 1.41 | 12.6 | 1.41 | 0 | 0 | 0 | 0 | '24/04/23 | 41.8 | +0.35 | +0.84 | 102 | 425.5 | 11 | 10.8 | 45.92 | 10.8 | 45.94 | 10.8 | +0.02 | +22.73 | 0 | 0 | '24/04/22 | 41.45 | +0.3 | +0.73 | 92.4 | 382.9 | 9 | 9.74 | 37.2 | 9.71 | 37.3 | 9.74 | +0.1 | +111.1 | 0 | 0 | '24/04/19 | 41.15 | -0.1 | -0.24 | 499.4 | 2,052 | 7 | 1.4 | 28.8 | 1.4 | 28.8 | 1.4 | 0 | -7.143 | 0 | 0 | '24/04/18 | 41.25 | +0.1 | +0.24 | 151.5 | 624.7 | 5 | 3.3 | 20.6 | 3.3 | 20.64 | 3.3 | +0.04 | +90 | 0 | 0 | '24/04/17 | 41.15 | +0.05 | +0.12 | 182.3 | 750.4 | 10 | 5.48 | 41.12 | 5.48 | 41.19 | 5.49 | +0.06 | +65 | 0 | 0 | '24/04/16 | 41.1 | -0.5 | -1.2 | 322.5 | 1,329 | 4 | 1.24 | 16.58 | 1.25 | 16.53 | 1.24 | -0.05 | -125 | 0 | 0 | '24/04/15 | 41.6 | -0.05 | -0.12 | 192.5 | 799.5 | 2 | 1.04 | 8.3 | 1.04 | 8.32 | 1.04 | +0.02 | +100 | 0 | 0 | '24/04/12 | 41.65 | +0.15 | +0.36 | 128.9 | 536.3 | 7 | 5.43 | 29.08 | 5.42 | 29.14 | 5.43 | +0.06 | +78.57 | 0 | 0 | '24/04/11 | 41.5 | -0.4 | -0.95 | 264.4 | 1,099 | 19 | 7.19 | 78.7 | 7.16 | 79.11 | 7.2 | +0.4 | +213.2 | 0 | 0 | '24/04/10 | 41.9 | -0.15 | -0.36 | 236.6 | 992.4 | 1 | 0.42 | 4.2 | 0.42 | 4.2 | 0.42 | 0 | +50 | 0 | 0 | '24/04/09 | 42.05 | 0 | 0 | 213.1 | 894.4 | 3 | 1.41 | 12.62 | 1.41 | 12.6 | 1.41 | -0.02 | -66.67 | 0 | 0 | '24/04/08 | 42.05 | +0.25 | +0.6 | 218.3 | 917.3 | 2 | 0.92 | 8.4 | 0.92 | 8.41 | 0.92 | +0.01 | +50 | 0 | 0 | '24/04/03 | 41.8 | +0.1 | +0.24 | 113.9 | 473.3 | 5 | 4.39 | 20.68 | 4.37 | 20.85 | 4.41 | +0.17 | +340 | 0 | 0 | '24/04/02 | 41.7 | +0.25 | +0.6 | 195.8 | 813.2 | 14 | 7.15 | 58.04 | 7.14 | 58.22 | 7.16 | +0.18 | +125 | 0 | 0 | '24/04/01 | 41.45 | +0.25 | +0.61 | 116.1 | 481.1 | 3 | 2.58 | 12.41 | 2.58 | 12.45 | 2.59 | +0.04 | +133.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 41.2 | +0.1 | +0.24 | 150.9 | 621 | 6 | 3.98 | 24.65 | 3.97 | 24.71 | 3.98 | +0.06 | +100 | 0 | 0 | '24/03/28 | 41.1 | 0 | 0 | 102 | 418.9 | 2 | 1.96 | 8.24 | 1.97 | 8.22 | 1.96 | -0.02 | -100 | 0 | 0 | '24/03/27 | 41.1 | +0.15 | +0.37 | 155.3 | 636.5 | 4 | 2.58 | 16.4 | 2.58 | 16.4 | 2.58 | 0 | 0 | 0 | 0 | '24/03/26 | 40.95 | +0.1 | +0.24 | 260.6 | 1,067 | 7 | 2.69 | 28.7 | 2.69 | 28.66 | 2.69 | -0.04 | -50 | 0 | 0 | '24/03/25 | 40.85 | +0.05 | +0.12 | 118 | 482 | 2 | 1.69 | 8.16 | 1.69 | 8.18 | 1.7 | +0.01 | +50 | 0 | 0 | '24/03/22 | 40.8 | 0 | 0 | 151.5 | 617.8 | 2 | 1.32 | 8.16 | 1.32 | 8.15 | 1.32 | 0 | -25 | 0 | 0 | '24/03/21 | 40.8 | +0.15 | +0.37 | 152.5 | 623 | 6 | 3.93 | 24.48 | 3.93 | 24.55 | 3.94 | +0.08 | +125 | 0 | 0 | '24/03/20 | 40.65 | -0.3 | -0.73 | 221.4 | 901 | 5 | 2.26 | 20.34 | 2.26 | 20.32 | 2.26 | -0.01 | -20 | 0 | 0 | '24/03/19 | 40.95 | -0.15 | -0.36 | 184.3 | 756.2 | 11 | 5.97 | 45.11 | 5.97 | 45.19 | 5.98 | +0.08 | +72.73 | 0 | 0 | '24/03/18 | 41.1 | +0.25 | +0.61 | 196 | 802.9 | 7 | 3.57 | 28.68 | 3.57 | 28.72 | 3.58 | +0.05 | +71.43 | 0 | 0 | '24/03/15 | 40.85 | -0.35 | -0.85 | 412.6 | 1,690 | 83 | 20.1 | 340.3 | 20.1 | 339.9 | 20.1 | -0.46 | -54.82 | 0 | 0 | '24/03/14 | 41.2 | +0.65 | +1.6 | 641.6 | 2,649 | 42 | 6.55 | 173.1 | 6.53 | 173.1 | 6.53 | -0.04 | -8.333 | 1 | 0.16 | '24/03/13 | 40.55 | +0.2 | +0.5 | 195.5 | 790.1 | 21 | 10.7 | 84.9 | 10.7 | 84.8 | 10.7 | -0.1 | -47.62 | 0 | 0 | '24/03/12 | 40.35 | +0.2 | +0.5 | 136.9 | 551.5 | 10 | 7.3 | 40.28 | 7.3 | 40.33 | 7.31 | +0.04 | +45 | 0 | 0 | '24/03/11 | 40.15 | +0.15 | +0.38 | 124.5 | 498.9 | 7 | 5.62 | 28.06 | 5.63 | 28.06 | 5.63 | 0 | 0 | 0 | 0 | '24/03/08 | 40 | -0.1 | -0.25 | 322.7 | 1,291 | 6 | 1.86 | 24.03 | 1.86 | 24.02 | 1.86 | 0 | -8.333 | 0 | 0 | '24/03/07 | 40.1 | +0.05 | +0.12 | 149.1 | 597.5 | 13 | 8.72 | 52.09 | 8.72 | 52.08 | 8.72 | -0.01 | -7.692 | 0 | 0 | '24/03/06 | 40.05 | -0.1 | -0.25 | 108.7 | 436 | 11 | 10.1 | 44.13 | 10.1 | 44.1 | 10.1 | -0.02 | -22.73 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 40.15 | 0 | 0 | 126.3 | 507.4 | 8 | 6.34 | 32.11 | 6.33 | 32.16 | 6.34 | +0.05 | +62.5 | 0 | 0 | '24/03/04 | 40.15 | +0.25 | +0.63 | 165.4 | 663.1 | 5 | 3.02 | 20.04 | 3.02 | 20.07 | 3.03 | +0.03 | +60 | 0 | 0 | '24/03/01 | 39.9 | -0.05 | -0.13 | 162.8 | 649.9 | 2 | 1.23 | 7.99 | 1.23 | 7.98 | 1.23 | 0 | -25 | 0 | 0 | '24/02/29 | 39.95 | +0.05 | +0.13 | 208.2 | 832.6 | 1 | 0.48 | 4 | 0.48 | 4 | 0.48 | -0.01 | -100 | 0 | 0 | '24/02/27 | 39.9 | -0.05 | -0.13 | 99.65 | 398.1 | 1 | 1 | 3.99 | 1 | 4 | 1 | 0 | +50 | 0 | 0 | '24/02/26 | 39.95 | -0.1 | -0.25 | 219.7 | 880 | 23 | 10.5 | 92.24 | 10.5 | 92.01 | 10.5 | -0.24 | -102.2 | 0 | 0 | '24/02/23 | 40.05 | -0.05 | -0.12 | 111 | 445 | 2 | 1.8 | 8.02 | 1.8 | 8.02 | 1.8 | 0 | 0 | 0 | 0 | '24/02/22 | 40.1 | +0.05 | +0.12 | 100.2 | 402.1 | 5 | 4.99 | 20.07 | 4.99 | 20.06 | 4.99 | -0.01 | -20 | 0 | 0 | '24/02/21 | 40.05 | -0.1 | -0.25 | 128.4 | 515.2 | 2 | 1.56 | 8.04 | 1.56 | 8.02 | 1.56 | -0.02 | -100 | 0 | 0 | '24/02/20 | 40.15 | 0 | 0 | 92.26 | 370.8 | 2 | 2.17 | 8.04 | 2.17 | 8.04 | 2.17 | 0 | -25 | 0 | 0 | '24/02/19 | 40.15 | +0.45 | +1.13 | 187.6 | 754.4 | 6 | 3.2 | 24.17 | 3.2 | 24.18 | 3.21 | +0.02 | +25 | 0 | 0 | '24/02/16 | 39.7 | -0.1 | -0.25 | 297.2 | 1,180 | 9 | 3.03 | 35.72 | 3.03 | 35.77 | 3.03 | +0.04 | +50 | 0 | 0 | '24/02/15 | 39.8 | -0.05 | -0.13 | 181.5 | 721.5 | 24 | 13.2 | 95.3 | 13.2 | 95.46 | 13.2 | +0.16 | +64.58 | 0 | 0 | '24/02/05 | 39.85 | -0.1 | -0.25 | 93.94 | 373.2 | 12 | 12.8 | 47.48 | 12.7 | 47.82 | 12.8 | +0.35 | +287.5 | 0 | 0 | '24/02/02 | 39.95 | +0.15 | +0.38 | 93.54 | 372.6 | 9 | 9.62 | 35.85 | 9.62 | 35.84 | 9.62 | -0.02 | -16.67 | 0 | 0 | '24/02/01 | 39.8 | +0.05 | +0.13 | 92.02 | 366.6 | 6 | 6.52 | 23.92 | 6.53 | 23.92 | 6.52 | -0.01 | -16.67 | 0 | 0 | '24/01/31 | 39.75 | -0.15 | -0.38 | 64.35 | 256 | 1 | 1.55 | 3.98 | 1.55 | 3.98 | 1.55 | 0 | +50 | 0 | 0 | '24/01/30 | 39.9 | -0.15 | -0.37 | 87.78 | 350.1 | 5 | 5.7 | 19.95 | 5.7 | 19.98 | 5.71 | +0.03 | +60 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 40.05 | +0.05 | +0.12 | 109.7 | 439.4 | 11 | 10 | 44.04 | 10 | 44.18 | 10.1 | +0.15 | +136.4 | 0 | 0 | '24/01/26 | 40 | +0.1 | +0.25 | 105.4 | 420.8 | 11 | 10.4 | 43.9 | 10.4 | 43.9 | 10.4 | 0 | +4.545 | 0 | 0 | '24/01/25 | 39.9 | +0.15 | +0.38 | 63.84 | 254.2 | 3 | 4.7 | 11.92 | 4.69 | 11.98 | 4.71 | +0.06 | +216.7 | 0 | 0 | '24/01/24 | 39.75 | -0.05 | -0.13 | 130.1 | 516.2 | 8 | 6.15 | 31.7 | 6.14 | 31.79 | 6.16 | +0.1 | +118.8 | 0 | 0 | '24/01/23 | 39.8 | 0 | 0 | 38.76 | 154.2 | 1 | 2.58 | 3.98 | 2.58 | 3.98 | 2.58 | 0 | 0 | 0 | 0 | '24/01/22 | 39.8 | +0.15 | +0.38 | 64.03 | 255 | 4 | 6.25 | 15.94 | 6.25 | 15.92 | 6.24 | -0.02 | -37.5 | 0 | 0 | '24/01/19 | 39.65 | +0.2 | +0.51 | 136.1 | 539.7 | 19 | 14 | 75.24 | 13.9 | 75.5 | 14 | +0.26 | +136.8 | 0 | 0 | '24/01/18 | 39.45 | +0.15 | +0.38 | 131 | 516.5 | 3 | 2.29 | 11.84 | 2.29 | 11.86 | 2.3 | +0.03 | +100 | 0 | 0 | '24/01/17 | 39.3 | -0.7 | -1.75 | 391.9 | 1,557 | 47 | 12 | 187 | 12 | 186.4 | 12 | -0.62 | -130.9 | 0 | 0 | '24/01/16 | 40 | -0.25 | -0.62 | 348.4 | 1,395 | 19 | 5.45 | 76.12 | 5.46 | 76.11 | 5.46 | 0 | -2.632 | 0 | 0 | '24/01/15 | 40.25 | -0.1 | -0.25 | 142.1 | 573.4 | 18 | 12.7 | 72.72 | 12.7 | 72.53 | 12.6 | -0.19 | -105.6 | 0 | 0 | '24/01/12 | 40.35 | -0.05 | -0.12 | 125.2 | 504.5 | 3 | 2.4 | 12.1 | 2.4 | 12.1 | 2.4 | 0 | -16.67 | 0 | 0 | '24/01/11 | 40.4 | +0.3 | +0.75 | 129.5 | 519.6 | 12 | 9.27 | 48.13 | 9.26 | 48.32 | 9.3 | +0.2 | +162.5 | 0 | 0 | '24/01/10 | 40.1 | -0.15 | -0.37 | 93.39 | 374.6 | 3 | 3.21 | 12.03 | 3.21 | 12.05 | 3.22 | +0.02 | +66.67 | 0 | 0 | '24/01/09 | 40.25 | -0.1 | -0.25 | 83.48 | 336.4 | 6 | 7.19 | 24.2 | 7.19 | 24.19 | 7.19 | -0.01 | -16.67 | 0 | 0 | '24/01/08 | 40.35 | 0 | 0 | 44.98 | 181.7 | 1 | 2.22 | 4.04 | 2.22 | 4.04 | 2.22 | 0 | -50 | 0 | 0 | '24/01/05 | 40.35 | -0.2 | -0.49 | 124.5 | 503.6 | 6 | 4.82 | 24.24 | 4.81 | 24.25 | 4.82 | +0.01 | +16.67 | 0 | 0 | '24/01/04 | 40.55 | +0.1 | +0.25 | 165.3 | 669.6 | 2 | 1.21 | 8.1 | 1.21 | 8.1 | 1.21 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 40.45 | -0.05 | -0.12 | 96.25 | 388.8 | 11 | 11.4 | 44.47 | 11.4 | 44.41 | 11.4 | -0.06 | -54.55 | 0 | 0 | '24/01/02 | 40.5 | 0 | 0 | 184.2 | 747.3 | 1 | 0.54 | 4.05 | 0.54 | 4.07 | 0.54 | +0.02 | +200 | 0 | 0 | '23/12/29 | 40.5 | +0.25 | +0.62 | 236.4 | 955.6 | 10 | 4.23 | 40.46 | 4.23 | 40.38 | 4.23 | -0.08 | -75 | 0 | 0 | '23/12/28 | 40.25 | +0.05 | +0.12 | 117.8 | 473.5 | 10 | 8.49 | 40.22 | 8.49 | 40.15 | 8.48 | -0.08 | -75 | 0 | 0 | '23/12/27 | 40.2 | +0.1 | +0.25 | 231.9 | 930.3 | 27 | 11.6 | 108.3 | 11.6 | 108.2 | 11.6 | -0.16 | -57.41 | 0 | 0 | '23/12/26 | 40.1 | 0 | 0 | 103.4 | 414.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/25 | 40.1 | 0 | 0 | 74.01 | 296.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/22 | 40.1 | -0.05 | -0.12 | 64.58 | 259.2 | 1 | 1.55 | 4.02 | 1.55 | 4.01 | 1.55 | 0 | -50 | 0 | 0 | '23/12/21 | 40.15 | +0.1 | +0.25 | 218.9 | 878.7 | 22 | 10.1 | 88.28 | 10 | 88.32 | 10.1 | +0.04 | +20.45 | 0 | 0 | '23/12/20 | 40.05 | -0.45 | -1.11 | 209.3 | 838.3 | 38 | 18.2 | 152.5 | 18.2 | 152.3 | 18.2 | -0.2 | -52.63 | 0 | 0 | '23/12/19 | 40.5 | +1.05 | +2.66 | 573.8 | 2,336 | 106 | 18.5 | 428 | 18.3 | 432.8 | 18.5 | +4.84 | +456.6 | 0 | 0 | '23/12/18 | 39.45 | -0.2 | -0.5 | 70.93 | 280.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/15 | 39.65 | +0.05 | +0.13 | 112.2 | 443.7 | 14 | 12.5 | 55.38 | 12.5 | 55.4 | 12.5 | +0.02 | +14.29 | 0 | 0 | '23/12/14 | 39.6 | +0.3 | +0.76 | 138 | 545.1 | 1 | 0.72 | 3.94 | 0.72 | 3.95 | 0.72 | +0.01 | +100 | 0 | 0 | '23/12/13 | 39.3 | -0.15 | -0.38 | 59.18 | 232.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/12 | 39.45 | 0 | 0 | 99.33 | 391 | 3 | 3.02 | 11.82 | 3.02 | 11.82 | 3.02 | 0 | 0 | 0 | 0 | '23/12/11 | 39.45 | -0.15 | -0.38 | 119.8 | 471.3 | 1 | 0.84 | 3.94 | 0.83 | 3.94 | 0.83 | 0 | 0 | 0 | 0 | '23/12/08 | 39.6 | +0.2 | +0.51 | 99.46 | 393.3 | 3 | 3.02 | 11.86 | 3.02 | 11.86 | 3.02 | 0 | -16.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 39.4 | -0.1 | -0.25 | 36.55 | 144.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/06 | 39.5 | 0 | 0 | 64.58 | 255.2 | 8 | 12.4 | 31.59 | 12.4 | 31.6 | 12.4 | 0 | +6.25 | 0 | 0 | '23/12/05 | 39.5 | -0.15 | -0.38 | 123 | 485.8 | 7 | 5.69 | 27.62 | 5.69 | 27.62 | 5.68 | 0 | -7.143 | 0 | 0 | '23/12/04 | 39.65 | +0.35 | +0.89 | 188 | 741.3 | 9 | 4.79 | 35.47 | 4.78 | 35.51 | 4.79 | +0.04 | +50 | 0 | 0 | '23/12/01 | 39.3 | +0.15 | +0.38 | 149.5 | 586.7 | 1 | 0.67 | 3.92 | 0.67 | 3.92 | 0.67 | 0 | -50 | 0 | 0 | '23/11/30 | 39.15 | 0 | 0 | 48.28 | 189.5 | 5 | 10.4 | 19.61 | 10.4 | 19.62 | 10.4 | +0.01 | +20 | 0 | 0 | '23/11/29 | 39.15 | -0.1 | -0.25 | 45.61 | 178.8 | 3 | 6.58 | 11.76 | 6.58 | 11.76 | 6.57 | -0.01 | -33.33 | 0 | 0 | '23/11/28 | 39.25 | +0.2 | +0.51 | 223.5 | 877.1 | 6 | 2.68 | 23.46 | 2.67 | 23.51 | 2.68 | +0.06 | +91.67 | 0 | 0 | '23/11/27 | 39.05 | +0.05 | +0.13 | 373.2 | 1,456 | 2 | 0.54 | 7.81 | 0.54 | 7.79 | 0.54 | -0.02 | -100 | 0 | 0 | '23/11/24 | 39 | 0 | 0 | 138.1 | 539.4 | 13 | 9.41 | 50.76 | 9.41 | 50.74 | 9.41 | -0.03 | -19.23 | 0 | 0 | '23/11/23 | 39 | 0 | 0 | 121.2 | 472.8 | 19 | 15.7 | 74.14 | 15.7 | 74.1 | 15.7 | -0.04 | -18.42 | 0 | 0 | '23/11/22 | 39 | -0.1 | -0.26 | 93.43 | 365 | 6 | 6.42 | 23.45 | 6.43 | 23.43 | 6.42 | -0.02 | -33.33 | 0 | 0 | '23/11/21 | 39.1 | -0.05 | -0.13 | 147.6 | 577.2 | 2 | 1.36 | 7.82 | 1.36 | 7.82 | 1.36 | 0 | 0 | 0 | 0 | '23/11/20 | 39.15 | 0 | 0 | 72.85 | 285.1 | 9 | 12.4 | 35.23 | 12.4 | 35.22 | 12.4 | 0 | -5.556 | 0 | 0 | '23/11/17 | 39.15 | +0.2 | +0.51 | 286.4 | 1,120 | 9 | 3.14 | 35.19 | 3.14 | 35.18 | 3.14 | -0.01 | -11.11 | 0 | 0 | '23/11/16 | 38.95 | +0.05 | +0.13 | 158.2 | 616.5 | 9 | 5.69 | 35.06 | 5.69 | 35.08 | 5.69 | +0.02 | +22.22 | 0 | 0 | '23/11/15 | 38.9 | +0.05 | +0.13 | 258.3 | 1,004 | 39 | 15.1 | 151.5 | 15.1 | 151.4 | 15.1 | -0.03 | -7.692 | 0 | 0 | '23/11/14 | 38.85 | +0.2 | +0.52 | 114.2 | 442.8 | 1 | 0.88 | 3.88 | 0.88 | 3.88 | 0.88 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 38.65 | -0.05 | -0.13 | 119 | 460.2 | 5 | 4.2 | 19.33 | 4.2 | 19.36 | 4.21 | +0.02 | +50 | 0 | 0 | '23/11/10 | 38.7 | 0 | 0 | 147.6 | 571.8 | 23 | 15.6 | 89.32 | 15.6 | 89.12 | 15.6 | -0.2 | -89.13 | 0 | 0 | '23/11/09 | 38.7 | 0 | 0 | 84.37 | 326.5 | 8 | 9.48 | 30.98 | 9.49 | 30.97 | 9.49 | -0.01 | -12.5 | 0 | 0 | '23/11/08 | 38.7 | +0.1 | +0.26 | 87.14 | 336.5 | 12 | 13.8 | 46.34 | 13.8 | 46.35 | 13.8 | +0.02 | +12.5 | 0 | 0 | '23/11/07 | 38.6 | -0.1 | -0.26 | 36.17 | 139.6 | 4 | 11.1 | 15.44 | 11.1 | 15.44 | 11.1 | 0 | 0 | 0 | 0 | '23/11/06 | 38.7 | 0 | 0 | 73.42 | 283.7 | 4 | 5.45 | 15.46 | 5.45 | 15.46 | 5.45 | 0 | 0 | 0 | 0 | '23/11/03 | 38.7 | 0 | 0 | 78.74 | 304.7 | 5 | 6.35 | 19.35 | 6.35 | 19.34 | 6.35 | -0.01 | -20 | 0 | 0 | '23/11/02 | 38.7 | +0.45 | +1.18 | 262.4 | 1,012 | 31 | 11.8 | 119.3 | 11.8 | 120.7 | 11.9 | +1.37 | +441.9 | 0 | 0 | '23/11/01 | 38.25 | 0 | 0 | 89.73 | 343.8 | 5 | 5.57 | 19.16 | 5.57 | 19.16 | 5.57 | 0 | 0 | 0 | 0 | '23/10/31 | 38.25 | -0.1 | -0.26 | 154.7 | 592.4 | 20 | 12.9 | 76.57 | 12.9 | 76.58 | 12.9 | +0.01 | +5 | 0 | 0 | '23/10/30 | 38.35 | +0.05 | +0.13 | 112.3 | 429.9 | 13 | 11.6 | 49.83 | 11.6 | 49.77 | 11.6 | -0.06 | -42.31 | 0 | 0 | '23/10/27 | 38.3 | +0.05 | +0.13 | 66.51 | 254.5 | 1 | 1.5 | 3.83 | 1.5 | 3.83 | 1.5 | 0 | 0 | 0 | 0 | '23/10/26 | 38.25 | -0.1 | -0.26 | 60.98 | 233.4 | 1 | 1.64 | 3.85 | 1.65 | 3.82 | 1.64 | -0.02 | -250 | 0 | 0 | '23/10/25 | 38.35 | +0.05 | +0.13 | 73.7 | 282.1 | 4 | 5.43 | 15.3 | 5.42 | 15.34 | 5.44 | +0.04 | +100 | 0 | 0 | '23/10/24 | 38.3 | -0.05 | -0.13 | 48.94 | 187.3 | 6 | 12.3 | 22.96 | 12.3 | 22.95 | 12.3 | -0.01 | -16.67 | 0 | 0 | '23/10/23 | 38.35 | 0 | 0 | 49.15 | 188.6 | 5 | 10.2 | 19.18 | 10.2 | 19.18 | 10.2 | 0 | +10 | 0 | 0 | '23/10/20 | 38.35 | -0.1 | -0.26 | 141.7 | 542.4 | 16 | 11.3 | 61.2 | 11.3 | 61.34 | 11.3 | +0.14 | +90.62 | 0 | 0 | '23/10/19 | 38.45 | +0.05 | +0.13 | 108.2 | 415.9 | 3 | 2.77 | 11.54 | 2.77 | 11.53 | 2.77 | 0 | -16.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 38.4 | -0.1 | -0.26 | 97.44 | 374.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/17 | 38.5 | -0.1 | -0.26 | 188.7 | 726.2 | 6 | 3.18 | 23.1 | 3.18 | 23.12 | 3.18 | +0.02 | +33.33 | 0 | 0 | '23/10/16 | 38.6 | 0 | 0 | 239.8 | 923.5 | 9 | 3.75 | 34.44 | 3.73 | 34.65 | 3.75 | +0.2 | +227.8 | 0 | 0 | '23/10/13 | 38.6 | +0.1 | +0.26 | 118.8 | 457.6 | 10 | 8.42 | 38.58 | 8.43 | 38.51 | 8.42 | -0.06 | -65 | 0 | 0 | '23/10/12 | 38.5 | +0.05 | +0.13 | 281.2 | 1,082 | 27 | 9.6 | 103.9 | 9.6 | 104 | 9.61 | +0.06 | +24.07 | 0 | 0 | '23/10/11 | 38.45 | -0.1 | -0.26 | 131.5 | 506.1 | 21 | 16 | 80.86 | 16 | 80.78 | 16 | -0.07 | -33.33 | 0 | 0 | '23/10/06 | 38.55 | +0.05 | +0.13 | 66.15 | 254.3 | 4 | 6.05 | 15.36 | 6.04 | 15.4 | 6.05 | +0.04 | +87.5 | 0 | 0 | '23/10/05 | 38.5 | +0.1 | +0.26 | 137.4 | 528 | 7 | 5.1 | 26.84 | 5.08 | 26.95 | 5.1 | +0.1 | +150 | 0 | 0 | '23/10/04 | 38.4 | 0 | 0 | 72.17 | 276.3 | 2 | 2.77 | 7.66 | 2.77 | 7.66 | 2.77 | 0 | -25 | 0 | 0 | '23/10/03 | 38.4 | +0.05 | +0.13 | 116.1 | 447 | 6 | 5.17 | 23.06 | 5.16 | 23.1 | 5.17 | +0.04 | +75 | 0 | 0 | '23/10/02 | 38.35 | +0.05 | +0.13 | 155 | 594.2 | 13 | 8.38 | 49.8 | 8.38 | 49.93 | 8.4 | +0.14 | +103.8 | 0 | 0 | '23/09/28 | 38.3 | +0.05 | +0.13 | 149.3 | 571.1 | 5 | 3.35 | 19.1 | 3.34 | 19.16 | 3.35 | +0.06 | +110 | 0 | 0 | '23/09/27 | 38.25 | -0.05 | -0.13 | 94.3 | 360.4 | 1 | 1.06 | 3.82 | 1.06 | 3.84 | 1.06 | +0.01 | +100 | 0 | 0 | '23/09/26 | 38.3 | 0 | 0 | 108.3 | 414.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 38.3 | +0.05 | +0.13 | 187.7 | 719.5 | 7 | 3.73 | 26.86 | 3.73 | 26.9 | 3.74 | +0.04 | +64.29 | 0 | 0 | '23/09/22 | 38.25 | -0.05 | -0.13 | 77.03 | 294.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/21 | 38.3 | -0.1 | -0.26 | 198.9 | 761.5 | 1 | 0.5 | 3.84 | 0.5 | 3.82 | 0.5 | -0.02 | -150 | 0 | 0 | '23/09/20 | 38.4 | 0 | 0 | 167.9 | 645.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 38.4 | -0.15 | -0.39 | 123.3 | 474 | 3 | 2.43 | 11.55 | 2.44 | 11.52 | 2.43 | -0.02 | -83.33 | 0 | 0 | '23/09/18 | 38.55 | 0 | 0 | 97.23 | 374.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/15 | 38.55 | -0.1 | -0.26 | 97.43 | 376.3 | 2 | 2.05 | 7.72 | 2.05 | 7.73 | 2.05 | +0.01 | +50 | 0 | 0 | '23/09/14 | 38.65 | -0.05 | -0.13 | 131.5 | 509.4 | 3 | 2.28 | 11.62 | 2.28 | 11.66 | 2.29 | +0.04 | +133.3 | 0 | 0 | '23/09/13 | 38.7 | +0.1 | +0.26 | 182.2 | 706.7 | 5 | 2.74 | 19.36 | 2.74 | 19.38 | 2.74 | +0.02 | +30 | 0 | 0 | '23/09/12 | 38.6 | +0.1 | +0.26 | 135.9 | 524 | 4 | 2.94 | 15.3 | 2.92 | 15.36 | 2.93 | +0.06 | +150 | 0 | 0 | '23/09/11 | 38.5 | 0 | 0 | 150.3 | 578.9 | 1 | 0.67 | 3.86 | 0.67 | 3.85 | 0.67 | 0 | -50 | 0 | 0 | '23/09/08 | 38.5 | +0.1 | +0.26 | 244.3 | 938.9 | 13 | 5.32 | 49.88 | 5.31 | 50.14 | 5.34 | +0.27 | +207.7 | 0 | 0 | '23/09/07 | 38.4 | -0.25 | -0.65 | 184.8 | 711 | 3 | 1.62 | 11.55 | 1.62 | 11.54 | 1.62 | 0 | -16.67 | 0 | 0 | '23/09/06 | 38.65 | 0 | 0 | 94.27 | 364.4 | 5 | 5.3 | 19.32 | 5.3 | 19.32 | 5.3 | 0 | 0 | 0 | 0 | '23/09/05 | 38.65 | 0 | 0 | 57.2 | 221.3 | 1 | 1.75 | 3.87 | 1.75 | 3.86 | 1.75 | 0 | -50 | 0 | 0 | '23/09/04 | 38.65 | -0.05 | -0.13 | 86.83 | 335.6 | 7 | 8.06 | 27.06 | 8.06 | 27.04 | 8.06 | -0.01 | -14.29 | 0 | 0 | '23/09/01 | 38.7 | +0.05 | +0.13 | 130.3 | 504.4 | 9 | 6.91 | 34.88 | 6.92 | 34.75 | 6.89 | -0.13 | -144.4 | 0 | 0 | '23/08/31 | 38.65 | +0.1 | +0.26 | 97.06 | 375.6 | 8 | 8.24 | 30.86 | 8.22 | 30.88 | 8.22 | +0.01 | +12.5 | 0 | 0 | '23/08/30 | 38.55 | +0.05 | +0.13 | 93.8 | 361 | 15 | 16 | 57.75 | 16 | 57.68 | 16 | -0.06 | -43.33 | 0 | 0 | '23/08/29 | 38.5 | +0.05 | +0.13 | 87.74 | 337.6 | 2 | 2.28 | 7.7 | 2.28 | 7.72 | 2.29 | +0.02 | +100 | 0 | 0 | '23/08/28 | 38.45 | -0.2 | -0.52 | 186.6 | 719.4 | 43 | 23 | 166.1 | 23.1 | 165.4 | 23 | -0.64 | -148.8 | 0 | 0 | '23/08/25 | 38.65 | +0.75 | +1.98 | 628.4 | 2,415 | 44 | 7 | 168 | 6.96 | 170.2 | 7.05 | +2.17 | +494.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 37.9 | +0.05 | +0.13 | 104.2 | 396.1 | 6 | 5.76 | 22.84 | 5.77 | 22.78 | 5.75 | -0.06 | -108.3 | 0 | 0 | '23/08/23 | 37.85 | +0.15 | +0.4 | 166 | 627.4 | 10 | 6.02 | 37.76 | 6.02 | 37.82 | 6.03 | +0.06 | +60 | 0 | 0 | '23/08/22 | 37.7 | -0.55 | -1.44 | 507.1 | 1,924 | 27 | 5.32 | 101.9 | 5.3 | 103.2 | 5.36 | +1.28 | +475.9 | 0 | 0 | '23/08/21 | 38.25 | -0.35 | -0.91 | 318.5 | 1,223 | 29 | 9.1 | 111.4 | 9.11 | 111.4 | 9.11 | +0.02 | +6.897 | 0 | 0 | '23/08/18 | 38.6 | -0.2 | -0.52 | 170.4 | 659.4 | 15 | 8.8 | 58.04 | 8.8 | 58.06 | 8.8 | +0.02 | +13.33 | 0 | 0 | '23/08/17 | 38.8 | 0 | 0 | 141.4 | 545.5 | 18 | 12.7 | 69.26 | 12.7 | 69.68 | 12.8 | +0.42 | +230.6 | 0 | 0 | '23/08/16 | 38.8 | +0.1 | +0.26 | 657.7 | 2,549 | 22 | 3.34 | 85.06 | 3.34 | 85.17 | 3.34 | +0.11 | +50 | 0 | 0 | '23/08/15 | 38.7 | +0.1 | +0.26 | 610.3 | 2,349 | 65 | 10.7 | 250.2 | 10.7 | 251.6 | 10.7 | +1.34 | +206.9 | 0 | 0 | '23/08/14 | 38.6 | -1.2 | -3.02 | 652.8 | 2,534 | 77 | 11.8 | 297.6 | 11.7 | 299.7 | 11.8 | +2.1 | +273.4 | 0 | 0 | '23/08/11 | 39.8 | +0.8 | +2.05 | 288.1 | 1,137 | 16 | 5.55 | 62.92 | 5.53 | 63.28 | 5.56 | +0.36 | +225 | 0 | 0 | '23/08/10 | 39 | -0.1 | -0.26 | 230.4 | 899.1 | 13 | 5.64 | 50.76 | 5.65 | 50.76 | 5.65 | 0 | 0 | 0 | 0 | '23/08/09 | 39.1 | +0.1 | +0.26 | 404.2 | 1,574 | 33 | 8.16 | 128.4 | 8.16 | 128.6 | 8.17 | +0.22 | +68.18 | 0 | 0 | '23/08/08 | 39 | -0.65 | -1.64 | 826.5 | 3,225 | 80 | 9.68 | 311.8 | 9.67 | 312.6 | 9.69 | +0.74 | +93.12 | 0 | 0 | '23/08/07 | 39.65 | -0.2 | -0.5 | 344.1 | 1,364 | 20 | 5.81 | 79.27 | 5.81 | 79.24 | 5.81 | -0.03 | -15 | 0 | 0 | '23/08/04 | 39.85 | -0.15 | -0.38 | 166.7 | 664.9 | 8 | 4.8 | 31.9 | 4.8 | 31.92 | 4.8 | +0.02 | +18.75 | 0 | 0 | '23/08/02 | 40 | 0 | 0 | 358.2 | 1,429 | 20 | 5.58 | 79.96 | 5.6 | 79.92 | 5.59 | -0.05 | -25 | 0 | 0 | '23/08/01 | 40 | -0.05 | -0.12 | 305.2 | 1,220 | 7 | 2.29 | 27.92 | 2.29 | 28 | 2.3 | +0.08 | +107.1 | 0 | 0 | '23/07/31 | 40.05 | 0 | 0 | 152.5 | 610.8 | 2 | 1.31 | 8.03 | 1.31 | 8.01 | 1.31 | -0.02 | -100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 40.05 | -0.15 | -0.37 | 129.8 | 521.3 | 29 | 22.3 | 116.8 | 22.4 | 116.4 | 22.3 | -0.32 | -110.3 | 0 | 0 | '23/07/27 | 40.2 | 0 | 0 | 153.3 | 617.2 | 33 | 21.5 | 133 | 21.5 | 133 | 21.5 | 0 | +1.515 | 0 | 0 | '23/07/26 | 40.2 | +0.2 | +0.5 | 315.9 | 1,272 | 13 | 4.11 | 52.21 | 4.1 | 52.16 | 4.1 | -0.04 | -34.62 | 0 | 0 | '23/07/25 | 40 | 0 | 0 | 257.1 | 1,027 | 19 | 7.39 | 76 | 7.4 | 75.96 | 7.4 | -0.04 | -21.05 | 0 | 0 | '23/07/24 | 40 | 0 | 0 | 256.4 | 1,024 | 31 | 12.1 | 123.9 | 12.1 | 123.9 | 12.1 | -0.08 | -24.19 | 0 | 0 | '23/07/21 | 40 | +0.2 | +0.5 | 180.8 | 723.3 | 18 | 9.96 | 72.23 | 9.99 | 72.04 | 9.96 | -0.2 | -108.3 | 0 | 0 | '23/07/20 | 39.8 | +0.2 | +0.51 | 189.8 | 752.5 | 19 | 10 | 75.36 | 10 | 75.31 | 10 | -0.06 | -28.95 | 0 | 0 | '23/07/19 | 39.6 | -0.45 | -1.12 | 958.5 | 3,802 | 23 | 2.4 | 91.02 | 2.39 | 91.39 | 2.4 | +0.36 | +158.7 | 0 | 0 | '23/07/18 | 40.05 | -0.25 | -0.62 | 256.4 | 1,026 | 44 | 17.2 | 175.8 | 17.1 | 176.1 | 17.2 | +0.25 | +56.82 | 0 | 0 | '23/07/17 | 40.3 | +0.25 | +0.62 | 285.7 | 1,151 | 20 | 7 | 80.48 | 6.99 | 80.58 | 7 | +0.1 | +52.5 | 0 | 0 | '23/07/14 | 40.05 | +0.2 | +0.5 | 217.6 | 871.5 | 2 | 0.92 | 7.98 | 0.92 | 8 | 0.92 | +0.01 | +50 | 0 | 0 | '23/07/13 | 39.85 | 0 | 0 | 255.7 | 1,018 | 15 | 5.87 | 59.64 | 5.86 | 59.7 | 5.87 | +0.06 | +40 | 0 | 0 | '23/07/12 | 39.85 | -0.3 | -0.75 | 413.7 | 1,650 | 50 | 12.1 | 199.6 | 12.1 | 200.1 | 12.1 | +0.52 | +105 | 0 | 0 | '23/07/11 | 40.15 | +0.5 | +1.26 | 513.5 | 2,052 | 24 | 4.67 | 95.6 | 4.66 | 95.83 | 4.67 | +0.23 | +95.83 | 0 | 0 | '23/07/10 | 39.65 | +0.6 | +1.54 | 628.6 | 2,483 | 55 | 8.75 | 217.3 | 8.75 | 217.8 | 8.77 | +0.56 | +100.9 | 1 | 0.16 | '23/07/07 | 40.85 | +0.1 | +0.25 | 860.4 | 3,507 | 41 | 4.77 | 167 | 4.76 | 167.2 | 4.77 | +0.18 | +43.9 | 0 | 0 | '23/07/06 | 40.75 | -0.1 | -0.24 | 412.8 | 1,685 | 11 | 2.66 | 44.98 | 2.67 | 44.86 | 2.66 | -0.13 | -118.2 | 0 | 0 | '23/07/05 | 40.85 | +0.1 | +0.25 | 340.8 | 1,394 | 28 | 8.22 | 114.4 | 8.21 | 114.7 | 8.23 | +0.3 | +105.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 40.75 | -0.15 | -0.37 | 367.1 | 1,496 | 20 | 5.45 | 81.53 | 5.45 | 81.53 | 5.45 | 0 | -2.5 | 0 | 0 | '23/07/03 | 40.9 | -0.35 | -0.85 | 918.4 | 3,748 | 90 | 9.8 | 367.9 | 9.82 | 368.1 | 9.82 | +0.12 | +12.78 | 0 | 0 | '23/06/30 | 41.25 | +0.9 | +2.23 | 2,541 | 10,620 | 1,036 | 40.8 | 4,335 | 40.8 | 4,332 | 40.8 | -3.54 | -34.22 | 9 | 0.35 | '23/06/29 | 40.35 | -0.25 | -0.62 | 461.5 | 1,855 | 101 | 21.9 | 406 | 21.9 | 406.4 | 21.9 | +0.4 | +39.11 | 0 | 0 | '23/06/28 | 40.6 | -0.4 | -0.98 | 558.4 | 2,277 | 121 | 21.7 | 493.3 | 21.7 | 492.2 | 21.6 | -1.06 | -87.19 | 0 | 0 | '23/06/27 | 41 | -0.95 | -2.26 | 1,439 | 5,916 | 265 | 18.4 | 1,090 | 18.4 | 1,096 | 18.5 | +6.26 | +236 | 0 | 0 | '23/06/26 | 41.95 | -0.3 | -0.71 | 949.7 | 3,994 | 307 | 32.3 | 1,293 | 32.4 | 1,293 | 32.4 | 0 | +0.163 | 0 | 0 | '23/06/21 | 42.25 | +1.6 | +3.94 | 1,118 | 4,662 | 158 | 14.1 | 656.9 | 14.1 | 660.8 | 14.2 | +3.98 | +251.6 | 3 | 0.27 | '23/06/20 | 40.65 | +0.7 | +1.75 | 694.4 | 2,811 | 78 | 11.2 | 315.4 | 11.2 | 316.7 | 11.3 | +1.24 | +158.3 | 0 | 0 | '23/06/19 | 39.95 | +0.4 | +1.01 | 420 | 1,673 | 45 | 10.7 | 179.1 | 10.7 | 179.1 | 10.7 | +0.08 | +16.67 | 0 | 0 | '23/06/16 | 39.55 | 0 | 0 | 264.7 | 1,048 | 17 | 6.42 | 67.39 | 6.43 | 67.28 | 6.42 | -0.1 | -61.76 | 0 | 0 | '23/06/15 | 39.55 | -0.05 | -0.13 | 389.5 | 1,537 | 21 | 5.39 | 82.84 | 5.39 | 83.06 | 5.41 | +0.22 | +107.1 | 0 | 0 | '23/06/14 | 39.6 | -0.1 | -0.25 | 302 | 1,194 | 32 | 10.6 | 126.4 | 10.6 | 126.7 | 10.6 | +0.26 | +81.25 | 0 | 0 | '23/06/13 | 39.7 | +0.25 | +0.63 | 555.7 | 2,200 | 72 | 13 | 284.9 | 13 | 285 | 13 | +0.09 | +12.5 | 0 | 0 | '23/06/12 | 39.45 | +0.6 | +1.54 | 857 | 3,377 | 96 | 11.2 | 378.3 | 11.2 | 378.5 | 11.2 | +0.14 | +14.06 | 0 | 0 | '23/06/09 | 38.85 | +0.6 | +1.57 | 1,022 | 3,988 | 201 | 19.7 | 781 | 19.6 | 785.1 | 19.7 | +4.14 | +206.2 | 0 | 0 | '23/06/08 | 38.25 | +0.1 | +0.26 | 504.3 | 1,930 | 21 | 4.16 | 80.36 | 4.16 | 80.39 | 4.16 | +0.04 | +16.67 | 0 | 0 | '23/06/07 | 38.15 | +0.4 | +1.06 | 502.8 | 1,914 | 21 | 4.18 | 79.96 | 4.18 | 79.96 | 4.18 | 0 | +2.381 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 37.75 | +0.1 | +0.27 | 166.1 | 627.1 | 8 | 4.82 | 30.2 | 4.82 | 30.18 | 4.81 | -0.02 | -25 | 0 | 0 | '23/06/05 | 37.65 | -0.05 | -0.13 | 143.5 | 540.5 | 10 | 6.97 | 37.7 | 6.97 | 37.62 | 6.96 | -0.08 | -80 | 0 | 0 | '23/06/02 | 37.7 | +0.25 | +0.67 | 193.8 | 728.7 | 8 | 4.13 | 30.06 | 4.13 | 30.08 | 4.13 | +0.02 | +18.75 | 0 | 0 | '23/06/01 | 37.45 | +0.05 | +0.13 | 208 | 777.9 | 16 | 7.69 | 59.74 | 7.68 | 59.93 | 7.7 | +0.18 | +115.6 | 0 | 0 | '23/05/31 | 37.4 | -0.05 | -0.13 | 139.9 | 524.1 | 8 | 5.72 | 29.92 | 5.71 | 29.94 | 5.71 | +0.02 | +31.25 | 0 | 0 | '23/05/30 | 37.45 | +0.15 | +0.4 | 95.29 | 356.3 | 8 | 8.4 | 29.85 | 8.38 | 29.92 | 8.4 | +0.07 | +87.5 | 0 | 0 | '23/05/29 | 37.3 | +0.15 | +0.4 | 234.6 | 876.2 | 10 | 4.26 | 37.34 | 4.26 | 37.32 | 4.26 | -0.02 | -25 | 0 | 0 | '23/05/26 | 37.15 | -0.35 | -0.93 | 337.3 | 1,255 | 6 | 1.78 | 22.4 | 1.78 | 22.48 | 1.79 | +0.08 | +141.7 | 0 | 0 | '23/05/25 | 37.5 | -0.1 | -0.27 | 214.7 | 805.3 | 8 | 3.73 | 30.02 | 3.73 | 29.99 | 3.72 | -0.03 | -37.5 | 0 | 0 | '23/05/24 | 37.6 | -0.05 | -0.13 | 256.4 | 963.7 | 78 | 30.4 | 293.2 | 30.4 | 293.3 | 30.4 | +0.12 | +14.74 | 0 | 0 | '23/05/23 | 37.65 | -0.05 | -0.13 | 275.1 | 1,036 | 89 | 32.3 | 335.2 | 32.3 | 335.1 | 32.3 | -0.07 | -7.865 | 0 | 0 | '23/05/22 | 37.7 | -0.05 | -0.13 | 331.8 | 1,257 | 11 | 3.31 | 41.6 | 3.31 | 41.6 | 3.31 | +0.01 | +9.091 | 0 | 0 | '23/05/19 | 37.75 | +0.35 | +0.94 | 514.8 | 1,936 | 28 | 5.44 | 105.1 | 5.43 | 105.6 | 5.46 | +0.56 | +200 | 0 | 0 | '23/05/18 | 37.4 | -0.05 | -0.13 | 311.2 | 1,163 | 6 | 1.93 | 22.43 | 1.93 | 22.42 | 1.93 | -0.01 | -16.67 | 0 | 0 | '23/05/17 | 37.45 | +0.1 | +0.27 | 345.9 | 1,296 | 7 | 2.02 | 26.22 | 2.02 | 26.22 | 2.02 | 0 | -7.143 | 0 | 0 | '23/05/16 | 37.35 | +0.4 | +1.08 | 383.6 | 1,429 | 2 | 0.52 | 7.44 | 0.52 | 7.47 | 0.52 | +0.04 | +175 | 0 | 0 | '23/05/15 | 36.95 | +0.2 | +0.54 | 388.3 | 1,433 | 24 | 6.18 | 88.5 | 6.18 | 88.6 | 6.18 | +0.1 | +41.67 | 0 | 0 | '23/05/12 | 36.75 | -0.05 | -0.14 | 338 | 1,240 | 8 | 2.37 | 29.35 | 2.37 | 29.38 | 2.37 | +0.03 | +37.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 36.8 | -0.2 | -0.54 | 257.4 | 948.2 | 10 | 3.88 | 36.84 | 3.88 | 36.85 | 3.89 | +0.02 | +20 | 0 | 0 | '23/05/10 | 37 | -0.1 | -0.27 | 242 | 894 | 15 | 6.2 | 55.46 | 6.2 | 55.46 | 6.2 | -0.01 | -6.667 | 0 | 0 | '23/05/09 | 37.1 | 0 | 0 | 267.8 | 993.8 | 6 | 2.24 | 22.28 | 2.24 | 22.28 | 2.24 | -0.01 | -16.67 | 0 | 0 | '23/05/08 | 37.1 | +0.35 | +0.95 | 501.8 | 1,865 | 26 | 5.18 | 96.5 | 5.17 | 96.65 | 5.18 | +0.15 | +57.69 | 0 | 0 | '23/05/05 | 36.75 | +0.15 | +0.41 | 359.1 | 1,317 | 13 | 3.62 | 47.56 | 3.61 | 47.77 | 3.63 | +0.22 | +169.2 | 0 | 0 | '23/05/04 | 36.6 | +0.3 | +0.83 | 363.4 | 1,325 | 37 | 10.2 | 134.8 | 10.2 | 134.7 | 10.2 | -0.1 | -27.03 | 0 | 0 | '23/05/03 | 36.3 | -0.1 | -0.27 | 163.2 | 592.9 | 10 | 6.13 | 36.36 | 6.13 | 36.31 | 6.12 | -0.06 | -55 | 0 | 0 | '23/05/02 | 36.4 | +0.05 | +0.14 | 174.8 | 636.4 | 8 | 4.58 | 29.11 | 4.57 | 29.12 | 4.57 | 0 | +6.25 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|