(1234) 黑松本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.2X	16.4X	17.6X	18.8X	20X
24W17	41.9	+0.75	+1.82%	2.36	17.75	33.04	35.87	38.7	41.54	44.37	47.2
24W16	41.15	-0.5	-1.2%	2.36	17.44	33.04	35.87	38.7	41.54	44.37	47.2
24W15	41.65	-0.15	-0.36%	2.36	17.65	33.04	35.87	38.7	41.54	44.37	47.2
24W14	41.8	+0.6	+1.46%	2.36	17.71	33.04	35.87	38.7	41.54	44.37	47.2
24W13	41.2	+0.4	+0.98%	2.36	17.46	33.04	35.87	38.7	41.54	44.37	47.2
24W12	40.8	-0.05	-0.12%	2.36	17.29	33.04	35.87	38.7	41.54	44.37	47.2
24W11	40.85	+0.85	+2.12%	2.36	17.31	33.04	35.87	38.7	41.54	44.37	47.2
24W10	40	+0.1	+0.25%	2.36	16.95	33.04	35.87	38.7	41.54	44.37	47.2
24W09	39.9	-0.15	-0.37%	2.36	16.91	33.04	35.87	38.7	41.54	44.37	47.2
24W08	40.05	+0.35	+0.88%	2.36	16.97	33.04	35.87	38.7	41.54	44.37	47.2
24W07	39.7	-0.15	-0.38%	2.36	16.82	33.04	35.87	38.7	41.54	44.37	47.2
24W06	39.85	-0.1	-0.25%	2.36	16.89	33.04	35.87	38.7	41.54	44.37	47.2
24W05	39.95	-0.05	-0.12%	2.36	16.93	33.04	35.87	38.7	41.54	44.37	47.2
24W04	40	+0.35	+0.88%	2.36	16.95	33.04	35.87	38.7	41.54	44.37	47.2
24W03	39.65	-0.7	-1.73%	2.36	16.8	33.04	35.87	38.7	41.54	44.37	47.2
24W02	40.35	0	0%	2.36	17.1	33.04	35.87	38.7	41.54	44.37	47.2
24W01	40.35	-0.15	-0.37%	2.36	17.1	33.04	35.87	38.7	41.54	44.37	47.2
23W52	40.5	+0.4	+1%	2.36	17.16	33.04	35.87	38.7	41.54	44.37	47.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.2X	16.4X	17.6X	18.8X	20X
23W51	40.1	+0.45	+1.13%	2.36	17.01	33	35.83	38.66	41.48	44.31	47.14
23W50	39.65	+0.05	+0.13%	2.35	16.84	32.96	35.78	38.61	41.43	44.26	47.08
23W49	39.6	+0.3	+0.76%	2.35	16.84	32.92	35.74	38.56	41.38	44.2	47.02
23W48	39.3	+0.3	+0.77%	2.35	16.74	32.88	35.69	38.51	41.33	44.15	46.96
23W47	39	-0.15	-0.38%	2.35	16.63	32.83	35.65	38.46	41.28	44.09	46.91
23W46	39.15	+0.45	+1.16%	2.34	16.71	32.79	35.6	38.41	41.23	44.04	46.85
23W45	38.7	0	0%	2.34	16.54	32.75	35.56	38.37	41.17	43.98	46.79
23W44	38.7	+0.4	+1.04%	2.34	16.56	32.71	35.51	38.32	41.12	43.93	46.73
23W43	38.3	-0.05	-0.13%	2.33	16.41	32.67	35.47	38.27	41.07	43.87	46.67
23W42	38.35	-0.25	-0.65%	2.33	16.46	32.63	35.42	38.22	41.02	43.82	46.61
23W41	38.6	+0.05	+0.13%	2.33	16.58	32.59	35.38	38.17	40.97	43.76	46.55
23W40	38.55	+0.25	+0.65%	2.32	16.58	32.55	35.34	38.13	40.91	43.7	46.49
23W39	38.3	+0.05	+0.13%	2.32	16.5	32.5	35.29	38.08	40.86	43.65	46.44
23W38	38.25	-0.3	-0.78%	2.32	16.5	32.46	35.25	38.03	40.81	43.59	46.38
23W37	38.55	+0.05	+0.13%	2.32	16.65	32.42	35.2	37.98	40.76	43.54	46.32
23W36	38.5	-0.2	-0.52%	2.31	16.65	32.38	35.16	37.93	40.71	43.48	46.26
23W35	38.7	+0.05	+0.13%	2.31	16.75	32.34	35.11	37.88	40.66	43.43	46.2
23W34	38.65	+0.05	+0.13%	2.31	16.75	32.3	35.07	37.84	40.6	43.37	46.14
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.2X	16.4X	17.6X	18.8X	20X
23W33	38.6	-1.2	-3.02%	2.3	16.75	32.26	35.02	37.79	40.55	43.32	46.08
23W32	39.8	-0.05	-0.13%	2.3	17.3	32.22	34.98	37.74	40.5	43.26	46.02
23W31	39.85	-0.2	-0.5%	2.3	17.34	32.18	34.93	37.69	40.45	43.21	45.96
23W30	40.05	+0.05	+0.12%	2.3	17.45	32.13	34.89	37.64	40.4	43.15	45.91
23W29	40	-0.05	-0.12%	2.29	17.45	32.09	34.84	37.59	40.35	43.1	45.85
23W28	40.05	-0.8	-1.96%	2.29	17.49	32.05	34.8	37.55	40.29	43.04	45.79
23W27	40.85	-0.4	-0.97%	2.29	17.87	32.01	34.75	37.5	40.24	42.99	45.73
23W26	41.25	-1	-2.37%	2.28	18.06	31.97	34.71	37.45	40.19	42.93	45.67
23W25	42.25	+2.7	+6.83%	2.28	18.53	31.93	34.66	37.4	40.14	42.88	45.61
23W24	39.55	+0.7	+1.8%	2.28	17.36	31.89	34.62	37.35	40.09	42.82	45.55
23W23	38.85	+1.15	+3.05%	2.27	17.08	31.85	34.58	37.31	40.03	42.76	45.49
23W22	37.7	+0.55	+1.48%	2.27	16.6	31.8	34.53	37.26	39.98	42.71	45.44
23W21	37.15	-0.6	-1.59%	2.27	16.37	31.76	34.49	37.21	39.93	42.65	45.38
23W20	37.75	+1	+2.72%	2.27	16.66	31.72	34.44	37.16	39.88	42.6	45.32
23W19	36.75	0	0%	2.26	16.24	31.68	34.4	37.11	39.83	42.54	45.26
23W18	36.75	+0.4	+1.1%	2.26	16.26	31.64	34.35	37.06	39.78	42.49	45.2
23W17	36.35	+0.45	+1.25%	2.26	16.11	31.6	34.31	37.02	39.72	42.43	45.14
23W16	35.9	-0.3	-0.83%	2.25	15.93	31.56	34.26	36.97	39.67	42.38	45.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.2X	16.4X	17.6X	18.8X	20X
23W15	36.2	+0.3	+0.84%	2.25	16.08	31.52	34.22	36.92	39.62	42.32	45.02
23W14	35.9	0	0%	2.25	15.97	31.48	34.17	36.87	39.57	42.27	44.96
23W13	35.9	-0.15	-0.42%	2.25	15.99	31.43	34.13	36.82	39.52	42.21	44.91
23W12	36.05	+0.65	+1.84%	2.24	16.08	31.39	34.08	36.77	39.47	42.16	44.85
23W11	35.4	+0.15	+0.43%	2.24	15.81	31.35	34.04	36.73	39.41	42.1	44.79
23W10	35.25	-0.2	-0.56%	2.24	15.76	31.31	33.99	36.68	39.36	42.05	44.73
23W09	35.45	+0.5	+1.43%	2.23	15.87	31.27	33.95	36.63	39.31	41.99	44.67
23W08	34.95	+0.1	+0.29%	2.23	15.67	31.23	33.9	36.58	39.26	41.94	44.61
23W07	34.85	+1.2	+3.57%	2.23	15.64	31.19	33.86	36.53	39.21	41.88	44.55
23W06	33.65	+0.35	+1.05%	2.22	15.13	31.15	33.82	36.49	39.15	41.82	44.49
23W05	33.3	+0.5	+1.52%	2.22	14.99	31.1	33.77	36.44	39.1	41.77	44.44
23W03	32.8	+0.15	+0.46%	2.22	14.78	31.06	33.73	36.39	39.05	41.71	44.38
23W02	32.65	+0.05	+0.15%	2.22	14.73	31.02	33.68	36.34	39	41.66	44.32
23W01	32.6	0	0%	2.21	14.73	30.98	33.64	36.29	38.95	41.6	44.26
22W53	32.6	-0.1	-0.31%	2.21	14.75	30.94	33.59	36.24	38.9	41.55	44.2
22W52	32.7	-0.1	-0.3%	2.21	14.83	30.88	33.52	36.17	38.82	41.46	44.11
22W51	32.8	-0.2	-0.61%	2.2	14.9	30.82	33.46	36.1	38.74	41.38	44.02
22W50	33	0	0%	2.2	15.02	30.75	33.39	36.03	38.66	41.3	43.93
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.2X	16.4X	17.6X	18.8X	20X
22W49	33	+0.1	+0.3%	2.19	15.05	30.69	33.32	35.95	38.58	41.22	43.85
22W48	32.9	+0.05	+0.15%	2.19	15.04	30.63	33.26	35.88	38.51	41.13	43.76
22W47	32.85	-0.2	-0.61%	2.18	15.04	30.57	33.19	35.81	38.43	41.05	43.67
22W46	33.05	+0.25	+0.76%	2.18	15.17	30.51	33.12	35.74	38.35	40.97	43.58
22W45	32.8	+0.1	+0.31%	2.17	15.08	30.44	33.05	35.66	38.27	40.88	43.49
22W44	32.7	+0.4	+1.24%	2.17	15.07	30.38	32.99	35.59	38.2	40.8	43.4
22W43	32.3	-0.65	-1.97%	2.17	14.91	30.32	32.92	35.52	38.12	40.72	43.32
22W42	32.95	-0.35	-1.05%	2.16	15.25	30.26	32.85	35.45	38.04	40.63	43.23
22W41	33.3	+0.15	+0.45%	2.16	15.44	30.2	32.79	35.37	37.96	40.55	43.14
22W40	33.15	-0.25	-0.75%	2.15	15.4	30.14	32.72	35.3	37.88	40.47	43.05
22W39	33.4	-0.15	-0.45%	2.15	15.55	30.07	32.65	35.23	37.81	40.38	42.96
22W38	33.55	+0.05	+0.15%	2.14	15.65	30.01	32.58	35.16	37.73	40.3	42.87
22W37	33.5	-0.3	-0.89%	2.14	15.66	29.95	32.52	35.08	37.65	40.22	42.78
22W36	33.8	+0.1	+0.3%	2.13	15.83	29.89	32.45	35.01	37.57	40.13	42.7
22W35	33.7	-0.15	-0.44%	2.13	15.82	29.83	32.38	34.94	37.49	40.05	42.61
22W34	33.85	+0.05	+0.15%	2.13	15.92	29.76	32.31	34.87	37.42	39.97	42.52
22W33	33.8	+0.2	+0.6%	2.12	15.93	29.7	32.25	34.79	37.34	39.88	42.43
22W32	33.6	-0.05	-0.15%	2.12	15.87	29.64	32.18	34.72	37.26	39.8	42.34
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.2X	16.4X	17.6X	18.8X	20X
22W31	33.65	+0.2	+0.6%	2.11	15.93	29.58	32.11	34.65	37.18	39.72	42.25
22W30	33.45	-0.85	-2.48%	2.11	15.87	29.52	32.05	34.58	37.11	39.64	42.17
22W29	34.3	-0.15	-0.44%	2.1	16.3	29.45	31.98	34.5	37.03	39.55	42.08
22W28	34.45	-0.1	-0.29%	2.1	16.41	29.39	31.91	34.43	36.95	39.47	41.99
22W27	34.55	-0.25	-0.72%	2.09	16.49	29.33	31.84	34.36	36.87	39.39	41.9
22W26	34.8	+0.05	+0.14%	2.09	16.65	29.27	31.78	34.29	36.79	39.3	41.81
22W25	34.75	-0.1	-0.29%	2.09	16.66	29.21	31.71	34.21	36.72	39.22	41.72
22W24	34.85	0	0%	2.08	16.74	29.14	31.64	34.14	36.64	39.14	41.63
22W23	34.85	-0.1	-0.29%	2.08	16.78	29.08	31.58	34.07	36.56	39.05	41.55
22W22	34.95	+0.3	+0.87%	2.07	16.86	29.02	31.51	34	36.48	38.97	41.46
22W21	34.65	0	0%	2.07	16.75	28.96	31.44	33.92	36.4	38.89	41.37
22W20	34.65	-0.45	-1.28%	2.06	16.79	28.9	31.37	33.85	36.33	38.8	41.28
22W19	35.1	-0.6	-1.68%	2.06	17.04	28.83	31.31	33.78	36.25	38.72	41.19
22W18	35.7	-0.1	-0.28%	2.06	17.37	28.77	31.24	33.71	36.17	38.64	41.1
22W17	35.8	-0.65	-1.78%	2.05	17.46	28.71	31.17	33.63	36.09	38.55	41.02
22W16	36.45	+0.95	+2.68%	2.05	17.81	28.65	31.1	33.56	36.02	38.47	40.93
22W15	35.5	+0.05	+0.14%	2.04	17.39	28.59	31.04	33.49	35.94	38.39	40.84
22W14	35.45	-0.05	-0.14%	2.04	17.4	28.52	30.97	33.42	35.86	38.3	40.75
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.2X	16.4X	17.6X	18.8X	20X
22W13	35.5	+0.3	+0.85%	2.03	17.46	28.46	30.9	33.34	35.78	38.22	40.66
22W12	35.2	+0.2	+0.57%	2.03	17.35	28.4	30.84	33.27	35.7	38.14	40.57
22W11	35	-0.45	-1.27%	2.02	17.29	28.34	30.77	33.2	35.63	38.06	40.48
22W10	35.45	+0.1	+0.28%	2.02	17.55	28.28	30.7	33.12	35.55	37.97	40.4
22W09	35.35	-0.45	-1.26%	2.02	17.54	28.22	30.63	33.05	35.47	37.89	40.31
22W08	35.8	-0.05	-0.14%	2.01	17.8	28.15	30.57	32.98	35.39	37.81	40.22
22W07	35.85	+0.5	+1.41%	2.01	17.87	28.09	30.5	32.91	35.32	37.72	40.13
22W05	35.35	-0.15	-0.42%	2	17.66	28.03	30.43	32.83	35.24	37.64	40.04
22W04	35.5	0	0%	2	17.77	27.97	30.36	32.76	35.16	37.56	39.95
22W03	35.5	-0.15	-0.42%	1.99	17.81	27.91	30.3	32.69	35.08	37.47	39.87
22W02	35.65	-0.05	-0.14%	1.99	17.92	27.84	30.23	32.62	35	37.39	39.78
22W01	35.7	+0.35	+0.99%	1.98	17.99	27.78	30.16	32.54	34.93	37.31	39.69
21W52	35.35	+0.35	+1%	1.98	17.85	27.72	30.1	32.47	34.85	37.22	39.6
21W51	35	+0.05	+0.14%	1.98	17.63	27.79	30.17	32.55	34.93	37.31	39.69
21W50	34.95	-0.35	-0.99%	1.99	17.57	27.85	30.24	32.63	35.01	37.4	39.79
21W49	35.3	+0.4	+1.15%	1.99	17.7	27.92	30.31	32.7	35.1	37.49	39.88
21W48	34.9	-0.55	-1.55%	2	17.46	27.98	30.38	32.78	35.18	37.58	39.98
21W47	35.45	+0.25	+0.71%	2	17.69	28.05	30.45	32.86	35.26	37.67	40.07
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.2X	16.4X	17.6X	18.8X	20X
21W46	35.2	-0.1	-0.28%	2.01	17.53	28.12	30.53	32.94	35.34	37.75	40.16
21W45	35.3	+0.3	+0.86%	2.01	17.54	28.18	30.6	33.01	35.43	37.84	40.26
21W44	35	+0.7	+2.04%	2.02	17.35	28.25	30.67	33.09	35.51	37.93	40.35
21W43	34.3	0	0%	2.02	16.96	28.31	30.74	33.17	35.59	38.02	40.45
21W42	34.3	+0.15	+0.44%	2.03	16.92	28.38	30.81	33.24	35.68	38.11	40.54
21W41	34.15	+0.3	+0.89%	2.03	16.81	28.44	30.88	33.32	35.76	38.2	40.64
21W40	33.85	-0.45	-1.31%	2.04	16.62	28.51	30.95	33.4	35.84	38.29	40.73
21W39	34.3	-0.05	-0.15%	2.04	16.8	28.58	31.03	33.48	35.92	38.37	40.82
21W38	34.35	+0.25	+0.73%	2.05	16.79	28.64	31.1	33.55	36.01	38.46	40.92
21W37	34.1	-0.4	-1.16%	2.05	16.63	28.71	31.17	33.63	36.09	38.55	41.01
21W36	34.5	+0.3	+0.88%	2.06	16.79	28.77	31.24	33.71	36.17	38.64	41.11
21W35	34.2	-0.9	-2.56%	2.06	16.6	28.84	31.31	33.78	36.26	38.73	41.2
21W34	35.1	-0.45	-1.27%	2.06	17	28.91	31.38	33.86	36.34	38.82	41.29
21W33	35.55	-0.4	-1.11%	2.07	17.18	28.97	31.46	33.94	36.42	38.9	41.39
21W32	35.95	+0.05	+0.14%	2.07	17.33	29.04	31.53	34.02	36.5	38.99	41.48
21W31	35.9	-0.3	-0.83%	2.08	17.27	29.1	31.6	34.09	36.59	39.08	41.58
21W30	36.2	+0.2	+0.56%	2.08	17.37	29.17	31.67	34.17	36.67	39.17	41.67
21W29	36	+0.2	+0.56%	2.09	17.24	29.24	31.74	34.25	36.75	39.26	41.76
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.2X	16.4X	17.6X	18.8X	20X
21W28	35.8	+0.2	+0.56%	2.09	17.11	29.3	31.81	34.32	36.84	39.35	41.86
21W27	35.6	+0.15	+0.42%	2.1	16.97	29.37	31.88	34.4	36.92	39.44	41.95
21W26	35.45	+0.25	+0.71%	2.1	16.86	29.43	31.96	34.48	37	39.52	42.05
21W25	35.2	+0.1	+0.28%	2.11	16.71	29.5	32.03	34.56	37.08	39.61	42.14
21W24	35.1	-0.5	-1.4%	2.11	16.62	29.56	32.1	34.63	37.17	39.7	42.24
21W23	35.6	+0.55	+1.57%	2.12	16.82	29.63	32.17	34.71	37.25	39.79	42.33
21W22	35.05	+0.2	+0.57%	2.12	16.52	29.7	32.24	34.79	37.33	39.88	42.42
21W21	34.85	+0.2	+0.58%	2.13	16.39	29.76	32.31	34.86	37.42	39.97	42.52
21W20	34.65	-1.55	-4.28%	2.13	16.26	29.83	32.38	34.94	37.5	40.06	42.61
21W19	36.2	-1.3	-3.47%	2.14	16.95	29.89	32.46	35.02	37.58	40.14	42.71
21W18	37.5	+0.8	+2.18%	2.14	17.52	29.96	32.53	35.1	37.66	40.23	42.8
21W17	36.7	+1.2	+3.38%	2.14	17.11	30.03	32.6	35.17	37.75	40.32	42.89
21W16	35.5	+0.7	+2.01%	2.15	16.52	30.09	32.67	35.25	37.83	40.41	42.99
21W15	34.8	+0.3	+0.87%	2.15	16.16	30.16	32.74	35.33	37.91	40.5	43.08
21W14	34.5	+0.4	+1.17%	2.16	15.98	30.22	32.81	35.4	38	40.59	43.18
21W13	34.1	+1.15	+3.49%	2.16	15.76	30.29	32.89	35.48	38.08	40.67	43.27
21W12	32.95	-0.15	-0.45%	2.17	15.2	30.36	32.96	35.56	38.16	40.76	43.36
21W11	33.1	+0.2	+0.61%	2.17	15.23	30.42	33.03	35.64	38.24	40.85	43.46
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.2X	16.4X	17.6X	18.8X	20X
21W10	32.9	-0.05	-0.15%	2.18	15.11	30.49	33.1	35.71	38.33	40.94	43.55
21W09	32.95	+0.2	+0.61%	2.18	15.1	30.55	33.17	35.79	38.41	41.03	43.65
21W08	32.75	+0.5	+1.55%	2.19	14.97	30.62	33.24	35.87	38.49	41.12	43.74
21W06	32.25	+0.15	+0.47%	2.19	14.71	30.68	33.31	35.94	38.58	41.21	43.84
21W05	32.1	-0.3	-0.93%	2.2	14.61	30.75	33.39	36.02	38.66	41.29	43.93
21W04	32.4	-0.5	-1.52%	2.2	14.72	30.82	33.46	36.1	38.74	41.38	44.02
21W03	32.9	-0.1	-0.3%	2.21	14.91	30.88	33.53	36.18	38.82	41.47	44.12
21W02	33	+0.05	+0.15%	2.21	14.93	30.95	33.6	36.25	38.91	41.56	44.21
21W01	32.95	-0.05	-0.15%	2.22	14.87	31.01	33.67	36.33	38.99	41.65	44.31
20W52	33	0	0%	2.22	14.86	31.08	33.74	36.41	39.07	41.74	44.4
20W51	33	0	0%	2.22	14.88	31.05	33.71	36.37	39.03	41.7	44.36
20W50	33	0	0%	2.22	14.89	31.02	33.68	36.34	39	41.66	44.32
20W49	33	0	0%	2.21	14.91	30.99	33.65	36.3	38.96	41.62	44.27
20W48	33	0	0%	2.21	14.92	30.96	33.62	36.27	38.92	41.58	44.23
20W47	33	0	0%	2.21	14.94	30.93	33.58	36.23	38.89	41.54	44.19
20W46	33	+0.25	+0.76%	2.21	14.95	30.9	33.55	36.2	38.85	41.5	44.15
20W45	32.75	+0.25	+0.77%	2.21	14.85	30.87	33.52	36.17	38.81	41.46	44.1
20W44	32.5	-0.45	-1.37%	2.2	14.75	30.84	33.49	36.13	38.77	41.42	44.06
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.2X	16.4X	17.6X	18.8X	20X
20W43	32.95	+0.15	+0.46%	2.2	14.97	30.81	33.45	36.1	38.74	41.38	44.02
20W42	32.8	-0.2	-0.61%	2.2	14.92	30.78	33.42	36.06	38.7	41.34	43.98
20W41	33	+0.75	+2.33%	2.2	15.02	30.75	33.39	36.03	38.66	41.3	43.93
20W40	32.25	0	0%	2.19	14.7	30.72	33.36	35.99	38.63	41.26	43.89
20W39	32.25	-0.55	-1.68%	2.19	14.71	30.7	33.33	35.96	38.59	41.22	43.85
20W38	32.8	+0.5	+1.55%	2.19	14.97	30.67	33.29	35.92	38.55	41.18	43.81
20W37	32.3	+0.35	+1.1%	2.19	14.76	30.64	33.26	35.89	38.51	41.14	43.77
20W36	31.95	0	0%	2.19	14.61	30.61	33.23	35.85	38.48	41.1	43.72
20W35	31.95	-0.1	-0.31%	2.18	14.63	30.58	33.2	35.82	38.44	41.06	43.68
20W34	32.05	0	0%	2.18	14.69	30.55	33.17	35.78	38.4	41.02	43.64
20W33	32.05	+0.45	+1.42%	2.18	14.7	30.52	33.13	35.75	38.36	40.98	43.6
20W32	31.6	-0.1	-0.32%	2.18	14.51	30.49	33.1	35.71	38.33	40.94	43.55
20W31	31.7	-0.5	-1.55%	2.18	14.57	30.46	33.07	35.68	38.29	40.9	43.51
20W30	32.2	-0.2	-0.62%	2.17	14.82	30.43	33.04	35.64	38.25	40.86	43.47
20W29	32.4	-1.75	-5.12%	2.17	14.92	30.4	33	35.61	38.22	40.82	43.43
20W28	34.15	+0.95	+2.86%	2.17	15.74	30.37	32.97	35.58	38.18	40.78	43.38
20W27	33.2	+0.15	+0.45%	2.17	15.32	30.34	32.94	35.54	38.14	40.74	43.34
20W26	33.05	+0.5	+1.54%	2.16	15.27	30.31	32.91	35.51	38.1	40.7	43.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.2X	16.4X	17.6X	18.8X	20X
20W25	32.55	+0.3	+0.93%	2.16	15.05	30.28	32.88	35.47	38.07	40.66	43.26
20W24	32.25	-0.7	-2.12%	2.16	14.93	30.25	32.84	35.44	38.03	40.62	43.22
20W23	32.95	+0.9	+2.81%	2.16	15.26	30.22	32.81	35.4	37.99	40.58	43.17
20W22	32.05	+0.3	+0.94%	2.16	14.86	30.19	32.78	35.37	37.96	40.54	43.13
20W21	31.75	-0.15	-0.47%	2.15	14.74	30.16	32.75	35.33	37.92	40.5	43.09
20W20	31.9	-0.35	-1.09%	2.15	14.82	30.13	32.72	35.3	37.88	40.46	43.05
20W19	32.25	-0.15	-0.46%	2.15	15	30.1	32.68	35.26	37.84	40.42	43
20W18	32.4	+1.7	+5.54%	2.15	15.08	30.07	32.65	35.23	37.81	40.38	42.96
20W17	30.7	-0.35	-1.13%	2.15	14.31	30.04	32.62	35.19	37.77	40.34	42.92
20W16	31.05	+0.2	+0.65%	2.14	14.48	30.01	32.59	35.16	37.73	40.3	42.88
20W15	30.85	+0.6	+1.98%	2.14	14.4	29.98	32.55	35.12	37.69	40.26	42.83
20W14	30.25	+0.55	+1.85%	2.14	14.14	29.95	32.52	35.09	37.66	40.22	42.79
20W13	29.7	+1.05	+3.66%	2.14	13.89	29.93	32.49	35.06	37.62	40.18	42.75
20W12	28.65	-2.35	-7.58%	2.14	13.42	29.9	32.46	35.02	37.58	40.15	42.71
20W11	31	-1.45	-4.47%	2.13	14.53	29.87	32.43	34.99	37.55	40.11	42.67
20W10	32.45	-0.05	-0.15%	2.13	15.23	29.84	32.39	34.95	37.51	40.07	42.62
20W09	32.5	-0.35	-1.07%	2.13	15.27	29.81	32.36	34.92	37.47	40.03	42.58
20W08	32.85	-0.05	-0.15%	2.13	15.44	29.78	32.33	34.88	37.43	39.99	42.54
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.2X	16.4X	17.6X	18.8X	20X
20W07	32.9	+0.15	+0.46%	2.12	15.48	29.75	32.3	34.85	37.4	39.95	42.5
20W06	32.75	-0.15	-0.46%	2.12	15.43	29.72	32.26	34.81	37.36	39.91	42.45
20W05	32.9	-0.7	-2.08%	2.12	15.51	29.69	32.23	34.78	37.32	39.87	42.41
20W04	33.6	+0.15	+0.45%	2.12	15.86	29.66	32.2	34.74	37.28	39.83	42.37
20W03	33.45	+0.7	+2.14%	2.12	15.81	29.63	32.17	34.71	37.25	39.79	42.33
20W02	32.75	+0.05	+0.15%	2.11	15.49	29.6	32.14	34.67	37.21	39.75	42.28
20W01	32.7	+0.15	+0.46%	2.11	15.48	29.57	32.1	34.64	37.17	39.71	42.24
19W52	32.55	+0.25	+0.77%	2.11	15.43	29.54	32.07	34.6	37.14	39.67	42.2
19W51	32.3	-0.05	-0.15%	2.11	15.31	29.54	32.07	34.6	37.14	39.67	42.2
19W50	32.35	-0.1	-0.31%	2.11	15.33	29.54	32.07	34.6	37.14	39.67	42.2
19W49	32.45	+0.5	+1.56%	2.11	15.38	29.54	32.07	34.6	37.14	39.67	42.2
19W48	31.95	-0.65	-1.99%	2.11	15.14	29.54	32.07	34.6	37.14	39.67	42.2
19W47	32.6	+0.2	+0.62%	2.11	15.45	29.54	32.07	34.6	37.14	39.67	42.2
19W46	32.4	+0.55	+1.73%	2.11	15.36	29.54	32.07	34.6	37.14	39.67	42.2
19W45	31.85	+0.15	+0.47%	2.11	15.09	29.54	32.07	34.6	37.14	39.67	42.2
19W44	31.7	-0.2	-0.63%	2.11	15.02	29.54	32.07	34.6	37.14	39.67	42.2
19W43	31.9	+0.1	+0.31%	2.11	15.12	29.54	32.07	34.6	37.14	39.67	42.2
19W42	31.8	+0.5	+1.6%	2.11	15.07	29.54	32.07	34.6	37.14	39.67	42.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.2X	16.4X	17.6X	18.8X	20X
19W41	31.3	+0.05	+0.16%	2.11	14.83	29.54	32.07	34.6	37.14	39.67	42.2
19W40	31.25	-0.05	-0.16%	2.11	14.81	29.54	32.07	34.6	37.14	39.67	42.2
19W39	31.3	-0.1	-0.32%	2.11	14.83	29.54	32.07	34.6	37.14	39.67	42.2
19W38	31.4	-0.35	-1.1%	2.11	14.88	29.54	32.07	34.6	37.14	39.67	42.2
19W37	31.75	+0.3	+0.95%	2.11	15.05	29.54	32.07	34.6	37.14	39.67	42.2
19W36	31.45	+0.15	+0.48%	2.11	14.91	29.54	32.07	34.6	37.14	39.67	42.2
19W35	31.3	-0.25	-0.79%	2.11	14.83	29.54	32.07	34.6	37.14	39.67	42.2
19W34	31.55	-0.15	-0.47%	2.11	14.95	29.54	32.07	34.6	37.14	39.67	42.2
19W33	31.7	-0.3	-0.94%	2.11	15.02	29.54	32.07	34.6	37.14	39.67	42.2
19W32	32	+0.3	+0.95%	2.11	15.17	29.54	32.07	34.6	37.14	39.67	42.2
19W31	31.7	-0.2	-0.63%	2.11	15.02	29.54	32.07	34.6	37.14	39.67	42.2
19W30	31.9	-1	-3.04%	2.11	15.12	29.54	32.07	34.6	37.14	39.67	42.2
19W29	32.9	-0.1	-0.3%	2.11	15.59	29.54	32.07	34.6	37.14	39.67	42.2
19W28	33	0	0%	2.11	15.64	29.54	32.07	34.6	37.14	39.67	42.2
19W27	33	+0.15	+0.46%	2.11	15.64	29.54	32.07	34.6	37.14	39.67	42.2
19W26	32.85	-0.05	-0.15%	2.11	15.57	29.54	32.07	34.6	37.14	39.67	42.2
19W25	32.9	+0.25	+0.77%	2.11	15.59	29.54	32.07	34.6	37.14	39.67	42.2
19W24	32.65	0	0%	2.11	15.47	29.54	32.07	34.6	37.14	39.67	42.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.2X	16.4X	17.6X	18.8X	20X
19W23	32.65	+0.15	+0.46%	2.11	15.47	29.54	32.07	34.6	37.14	39.67	42.2
19W22	32.5	-0.15	-0.46%	2.11	15.4	29.54	32.07	34.6	37.14	39.67	42.2
19W21	32.65	+0.55	+1.71%	2.11	15.47	29.54	32.07	34.6	37.14	39.67	42.2
19W20	32.1	+0.15	+0.47%	2.11	15.21	29.54	32.07	34.6	37.14	39.67	42.2
19W19	31.95	+0.1	+0.31%	2.11	15.14	29.54	32.07	34.6	37.14	39.67	42.2
19W18	31.85	+0.1	+0.31%	2.11	15.09	29.54	32.07	34.6	37.14	39.67	42.2