≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1234 黑松資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
41.9 41.95 -0.05 -0.12% 0.48% 42 42 41.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
136571.2萬 183 0.7張/筆 41.91元 0.9 17.75 2.52
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
96401.9萬 177 0.5張/筆 41.97元 -0.05 (-0.12%)

連漲連跌: 連2跌  ( -0.1元 / -0.24%)        
財報評分: 最新47分 / 平均49分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   1234 黑松 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1234) 黑松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2641.9-0.05-0.12%-0.12%20120.51+263.09+1.32%+1.32%-1.44%-1.44%
'24/04/2541.95-0.05-0.12%-0.24%19857.42-274.32-1.36%-0.06%+1.24%-0.18%
'24/04/2442+0.2+0.48%+0.24%20131.74+532.46+2.72%+2.66%-2.24%-2.42%
'24/04/2341.8+0.35+0.84%+1.09%19599.28+188.06+0.97%+3.65%-0.13%-2.57%
'24/04/2241.45+0.3+0.73%+1.82%19411.22-115.9-0.59%+3.04%+1.32%-1.22%
'24/04/1941.15-0.1-0.24%+1.58%19527.12-774.08-3.81%-0.89%+3.57%+2.47%
'24/04/1841.25+0.1+0.24%+1.82%20301.2+87.87+0.43%-0.46%-0.19%+2.28%
'24/04/1741.15+0.05+0.12%+1.95%20213.33+311.37+1.56%+1.1%-1.44%+0.85%
'24/04/1641.1-0.5-1.2%+0.72%19901.96-547.81-2.68%-1.61%+1.48%+2.33%
'24/04/1541.6-0.05-0.12%+0.6%20449.77-286.8-1.38%-2.97%+1.26%+3.57%
'24/04/1241.65+0.15+0.36%+0.96%20736.57-16.65-0.08%-3.05%+0.44%+4.01%
'24/04/1141.5-0.4-0.95%0%20753.22-10.31-0.05%-3.1%-0.9%+3.1%
'24/04/1041.9-0.15-0.36%-0.36%20763.53-32.67-0.16%-3.25%-0.2%+2.89%
'24/04/0942.0500%-0.36%20796.2+378.5+1.85%-1.46%-1.85%+1.1%
'24/04/0842.05+0.25+0.6%+0.24%20417.7+80.1+0.39%-1.07%+0.21%+1.31%
'24/04/0341.8+0.1+0.24%+0.48%20337.6-128.97-0.63%-1.69%+0.87%+2.17%
'24/04/0241.7+0.25+0.6%+1.09%20466.57+244.24+1.21%-0.5%-0.61%+1.59%
'24/04/0141.45+0.25+0.61%+1.7%20222.33-72.12-0.36%-0.86%+0.97%+2.56%
交易
日期		(1234) 黑松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2941.2+0.1+0.24%+1.95%20294.45+147.9+0.73%-0.13%-0.49%+2.08%
'24/03/2841.100%+1.95%20146.55-53.57-0.27%-0.39%+0.27%+2.34%
'24/03/2741.1+0.15+0.37%+2.32%20200.12+73.63+0.37%-0.03%0%+2.35%
'24/03/2640.95+0.1+0.24%+2.57%20126.49-65.76-0.33%-0.36%+0.57%+2.93%
'24/03/2540.85+0.05+0.12%+2.7%20192.25-36.18-0.18%-0.53%+0.3%+3.23%
'24/03/2240.800%+2.7%20228.43+29.34+0.15%-0.39%-0.15%+3.09%
'24/03/2140.8+0.15+0.37%+3.08%20199.09+414.64+2.1%+1.7%-1.73%+1.38%
'24/03/2040.65-0.3-0.73%+2.32%19784.45-72.75-0.37%+1.33%-0.36%+0.99%
'24/03/1940.95-0.15-0.36%+1.95%19857.2-22.65-0.11%+1.21%-0.25%+0.74%
'24/03/1841.1+0.25+0.61%+2.57%19879.85+197.35+1%+2.23%-0.39%+0.35%
'24/03/1540.85-0.35-0.85%+1.7%19682.5-255.42-1.28%+0.92%+0.43%+0.78%
'24/03/1441.2+0.65+1.6%+3.33%19937.92+9.41+0.05%+0.96%+1.55%+2.37%
'24/03/1340.55+0.2+0.5%+3.84%19928.51+13.96+0.07%+1.03%+0.43%+2.81%
'24/03/1240.35+0.2+0.5%+4.36%19914.55+188.47+0.96%+2%-0.46%+2.36%
'24/03/1140.15+0.15+0.38%+4.75%19726.08-59.24-0.3%+1.69%+0.68%+3.06%
'24/03/0840-0.1-0.25%+4.49%19785.32+91.8+0.47%+2.17%-0.72%+2.32%
'24/03/0740.1+0.05+0.12%+4.62%19693.52+194.07+1%+3.19%-0.88%+1.43%
'24/03/0640.05-0.1-0.25%+4.36%19499.45+112.53+0.58%+3.78%-0.83%+0.57%
交易
日期		(1234) 黑松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0540.1500%+4.36%19386.92+81.61+0.42%+4.22%-0.42%+0.14%
'24/03/0440.15+0.25+0.63%+5.01%19305.31+369.38+1.95%+6.26%-1.32%-1.24%
'24/03/0139.9-0.05-0.13%+4.88%18935.93-30.84-0.16%+6.08%+0.03%-1.2%
'24/02/2939.95+0.05+0.13%+5.01%18966.77+112.36+0.6%+6.72%-0.47%-1.7%
'24/02/2739.9-0.05-0.13%+4.88%18854.41-93.64-0.49%+6.19%+0.36%-1.31%
'24/02/2639.95-0.1-0.25%+4.62%18948.05+58.86+0.31%+6.52%-0.56%-1.9%
'24/02/2340.05-0.05-0.12%+4.49%18889.19+36.41+0.19%+6.72%-0.31%-2.24%
'24/02/2240.1+0.05+0.12%+4.62%18852.78+176.47+0.94%+7.73%-0.82%-3.11%
'24/02/2140.05-0.1-0.25%+4.36%18676.31-76.85-0.41%+7.29%+0.16%-2.93%
'24/02/2040.1500%+4.36%18753.16+117.36+0.63%+7.97%-0.63%-3.61%
'24/02/1940.15+0.45+1.13%+5.54%18635.8+28.55+0.15%+8.13%+0.98%-2.59%
'24/02/1639.7-0.1-0.25%+5.28%18607.25-37.32-0.2%+7.92%-0.05%-2.64%
'24/02/1539.8-0.05-0.13%+5.14%18644.57+548.5+3.03%+11.2%-3.16%-6.04%
'24/02/0539.85-0.1-0.25%+4.88%18096.07+36.14+0.2%+11.4%-0.45%-6.53%
'24/02/0239.95+0.15+0.38%+5.28%18059.93+91.82+0.51%+12%-0.13%-6.7%
'24/02/0139.8+0.05+0.13%+5.41%17968.11+78.55+0.44%+12.5%-0.31%-7.06%
'24/01/3139.75-0.15-0.38%+5.01%17889.56-145.07-0.8%+11.6%+0.42%-6.55%
'24/01/3039.9-0.15-0.37%+4.62%18034.63-85-0.47%+11%+0.1%-6.42%
交易
日期		(1234) 黑松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2940.05+0.05+0.12%+4.75%18119.63+124.6+0.69%+11.8%-0.57%-7.06%
'24/01/2640+0.1+0.25%+5.01%17995.03-7.59-0.04%+11.8%+0.29%-6.75%
'24/01/2539.9+0.15+0.38%+5.41%18002.62+126.79+0.71%+12.6%-0.33%-7.15%
'24/01/2439.75-0.05-0.13%+5.28%17875.83+1.24+0.01%+12.6%-0.14%-7.29%
'24/01/2339.800%+5.28%17874.59+59.49+0.33%+12.9%-0.33%-7.66%
'24/01/2239.8+0.15+0.38%+5.67%17815.1+133.58+0.76%+13.8%-0.38%-8.12%
'24/01/1939.65+0.2+0.51%+6.21%17681.52+453.73+2.63%+16.8%-2.12%-10.6%
'24/01/1839.45+0.15+0.38%+6.62%17227.79+66+0.38%+17.2%0%-10.6%
'24/01/1739.3-0.7-1.75%+4.75%17161.79-185.08-1.07%+16%-0.68%-11.2%
'24/01/1640-0.25-0.62%+4.1%17346.87-199.95-1.14%+14.7%+0.52%-10.6%
'24/01/1540.25-0.1-0.25%+3.84%17546.82+33.99+0.19%+14.9%-0.44%-11%
'24/01/1240.35-0.05-0.12%+3.71%17512.83-32.49-0.19%+14.7%+0.07%-11%
'24/01/1140.4+0.3+0.75%+4.49%17545.32+79.69+0.46%+15.2%+0.29%-10.7%
'24/01/1040.1-0.15-0.37%+4.1%17465.63-69.86-0.4%+14.7%+0.03%-10.6%
'24/01/0940.25-0.1-0.25%+3.84%17535.49-37.17-0.21%+14.5%-0.04%-10.7%
'24/01/0840.3500%+3.84%17572.66+53.52+0.31%+14.8%-0.31%-11%
'24/01/0540.35-0.2-0.49%+3.33%17519.14-30.51-0.17%+14.6%-0.32%-11.3%
'24/01/0440.55+0.1+0.25%+3.58%17549.65-9.66-0.06%+14.6%+0.31%-11%
交易
日期		(1234) 黑松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0340.45-0.05-0.12%+3.46%17559.31-294.45-1.65%+12.7%+1.53%-9.24%
'24/01/0240.500%+3.46%17853.76-77.05-0.43%+12.2%+0.43%-8.76%
'23/12/2940.5+0.25+0.62%+4.1%17930.81+20.44+0.11%+12.3%+0.51%-8.24%
'23/12/2840.25+0.05+0.12%+4.23%17910.37+18.87+0.11%+12.5%+0.01%-8.23%
'23/12/2740.2+0.1+0.25%+4.49%17891.5+139.77+0.79%+13.3%-0.54%-8.86%
'23/12/2640.100%+4.49%17751.73+146.89+0.83%+14.3%-0.83%-9.8%
'23/12/2540.100%+4.49%17604.84+8.21+0.05%+14.3%-0.05%-9.85%
'23/12/2240.1-0.05-0.12%+4.36%17596.63+52.89+0.3%+14.7%-0.42%-10.3%
'23/12/2140.15+0.1+0.25%+4.62%17543.74-91.46-0.52%+14.1%+0.77%-9.47%
'23/12/2040.05-0.45-1.11%+3.46%17635.2+58.65+0.33%+14.5%-1.44%-11%
'23/12/1940.5+1.05+2.66%+6.21%17576.55-75.48-0.43%+14%+3.09%-7.77%
'23/12/1839.45-0.2-0.5%+5.67%17652.03-21.84-0.12%+13.8%-0.38%-8.17%
'23/12/1539.65+0.05+0.13%+5.81%17673.87+20.76+0.12%+14%+0.01%-8.17%
'23/12/1439.6+0.3+0.76%+6.62%17653.11+184.18+1.05%+15.2%-0.29%-8.56%
'23/12/1339.3-0.15-0.38%+6.21%17468.93+18.3+0.1%+15.3%-0.48%-9.09%
'23/12/1239.4500%+6.21%17450.63+32.29+0.19%+15.5%-0.19%-9.3%
'23/12/1139.45-0.15-0.38%+5.81%17418.34+34.35+0.2%+15.7%-0.58%-9.93%
'23/12/0839.6+0.2+0.51%+6.35%17383.99+105.25+0.61%+16.4%-0.1%-10.1%
交易
日期		(1234) 黑松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0739.4-0.1-0.25%+6.08%17278.74-81.98-0.47%+15.9%+0.22%-9.82%
'23/12/0639.500%+6.08%17360.72+32.71+0.19%+16.1%-0.19%-10%
'23/12/0539.5-0.15-0.38%+5.67%17328.01-93.47-0.54%+15.5%+0.16%-9.82%
'23/12/0439.65+0.35+0.89%+6.62%17421.48-16.87-0.1%+15.4%+0.99%-8.77%
'23/12/0139.3+0.15+0.38%+7.02%17438.35+4.5+0.03%+15.4%+0.35%-8.39%
'23/11/3039.1500%+7.02%17433.85+63.29+0.36%+15.8%-0.36%-8.81%
'23/11/2939.15-0.1-0.25%+6.75%17370.56+29.31+0.17%+16%-0.42%-9.28%
'23/11/2839.25+0.2+0.51%+7.3%17341.25+203.83+1.19%+17.4%-0.68%-10.1%
'23/11/2739.05+0.05+0.13%+7.44%17137.42-150-0.87%+16.4%+1%-8.95%
'23/11/243900%+7.44%17287.42-7.13-0.04%+16.3%+0.04%-8.9%
'23/11/233900%+7.44%17294.55-15.71-0.09%+16.2%+0.09%-8.8%
'23/11/2239-0.1-0.26%+7.16%17310.26-106.44-0.61%+15.5%+0.35%-8.36%
'23/11/2139.1-0.05-0.13%+7.02%17416.7+206.23+1.2%+16.9%-1.33%-9.88%
'23/11/2039.1500%+7.02%17210.47+1.52+0.01%+16.9%-0.01%-9.89%
'23/11/1739.15+0.2+0.51%+7.57%17208.95+37.77+0.22%+17.2%+0.29%-9.6%
'23/11/1638.95+0.05+0.13%+7.71%17171.18+42.4+0.25%+17.5%-0.12%-9.75%
'23/11/1538.9+0.05+0.13%+7.85%17128.78+213.07+1.26%+18.9%-1.13%-11.1%
'23/11/1438.85+0.2+0.52%+8.41%16915.71+76.42+0.45%+19.5%+0.07%-11.1%
交易
日期		(1234) 黑松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1338.65-0.05-0.13%+8.27%16839.29+156.62+0.94%+20.6%-1.07%-12.3%
'23/11/1038.700%+8.27%16682.67-62.98-0.38%+20.2%+0.38%-11.9%
'23/11/0938.700%+8.27%16745.65+4.82+0.03%+20.2%-0.03%-11.9%
'23/11/0838.7+0.1+0.26%+8.55%16740.83+55.88+0.33%+20.6%-0.07%-12%
'23/11/0738.6-0.1-0.26%+8.27%16684.95+35.59+0.21%+20.8%-0.47%-12.6%
'23/11/0638.700%+8.27%16649.36+141.71+0.86%+21.9%-0.86%-13.6%
'23/11/0338.700%+8.27%16507.65+110.7+0.68%+22.7%-0.68%-14.4%
'23/11/0238.7+0.45+1.18%+9.54%16396.95+358.39+2.23%+25.5%-1.05%-15.9%
'23/11/0138.2500%+9.54%16038.56+37.29+0.23%+25.7%-0.23%-16.2%
'23/10/3138.25-0.1-0.26%+9.26%16001.27-148.41-0.92%+24.6%+0.66%-15.3%
'23/10/3038.35+0.05+0.13%+9.4%16149.68+15.07+0.09%+24.7%+0.04%-15.3%
'23/10/2738.3+0.05+0.13%+9.54%16134.61+60.87+0.38%+25.2%-0.25%-15.6%
'23/10/2638.25-0.1-0.26%+9.26%16073.74-285.15-1.74%+23%+1.48%-13.7%
'23/10/2538.35+0.05+0.13%+9.4%16358.89+49.13+0.3%+23.4%-0.17%-14%
'23/10/2438.3-0.05-0.13%+9.26%16309.76+58.4+0.36%+23.8%-0.49%-14.6%
'23/10/2338.3500%+9.26%16251.36-189.36-1.15%+22.4%+1.15%-13.1%
'23/10/2038.35-0.1-0.26%+8.97%16440.72-12.01-0.07%+22.3%-0.19%-13.3%
'23/10/1938.45+0.05+0.13%+9.11%16452.73+11.82+0.07%+22.4%+0.06%-13.3%
交易
日期		(1234) 黑松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1838.4-0.1-0.26%+8.83%16440.91-201.64-1.21%+20.9%+0.95%-12.1%
'23/10/1738.5-0.1-0.26%+8.55%16642.55-9.69-0.06%+20.8%-0.2%-12.3%
'23/10/1638.600%+8.55%16652.24-130.33-0.78%+19.9%+0.78%-11.3%
'23/10/1338.6+0.1+0.26%+8.83%16782.57-43.34-0.26%+19.6%+0.52%-10.7%
'23/10/1238.5+0.05+0.13%+8.97%16825.91+153.88+0.92%+20.7%-0.79%-11.7%
'23/10/1138.45-0.1-0.26%+8.69%16672.03+151.46+0.92%+21.8%-1.18%-13.1%
'23/10/0638.55+0.05+0.13%+8.83%16520.57+67.05+0.41%+22.3%-0.28%-13.5%
'23/10/0538.5+0.1+0.26%+9.11%16453.52+180.14+1.11%+23.6%-0.85%-14.5%
'23/10/0438.400%+9.11%16273.38-180.96-1.1%+22.3%+1.1%-13.2%
'23/10/0338.4+0.05+0.13%+9.26%16454.34-102.97-0.62%+21.5%+0.75%-12.3%
'23/10/0238.35+0.05+0.13%+9.4%16557.31+203.57+1.24%+23%-1.11%-13.6%
'23/09/2838.3+0.05+0.13%+9.54%16353.74+43.38+0.27%+23.4%-0.14%-13.8%
'23/09/2738.25-0.05-0.13%+9.4%16310.36+34.29+0.21%+23.6%-0.34%-14.2%
'23/09/2638.300%+9.4%16276.07-176.16-1.07%+22.3%+1.07%-12.9%
'23/09/2538.3+0.05+0.13%+9.54%16452.23+107.75+0.66%+23.1%-0.53%-13.6%
'23/09/2238.25-0.05-0.13%+9.4%16344.48+27.81+0.17%+23.3%-0.3%-13.9%
'23/09/2138.3-0.1-0.26%+9.11%16316.67-218.08-1.32%+21.7%+1.06%-12.6%
'23/09/2038.400%+9.11%16534.75-101.57-0.61%+20.9%+0.61%-11.8%
交易
日期		(1234) 黑松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1938.4-0.15-0.39%+8.69%16636.32-61.92-0.37%+20.5%-0.02%-11.8%
'23/09/1838.5500%+8.69%16698.24-222.68-1.32%+18.9%+1.32%-10.2%
'23/09/1538.55-0.1-0.26%+8.41%16920.92+113.36+0.67%+19.7%-0.93%-11.3%
'23/09/1438.65-0.05-0.13%+8.27%16807.56+226.05+1.36%+21.3%-1.49%-13.1%
'23/09/1338.7+0.1+0.26%+8.55%16581.51+8.8+0.05%+21.4%+0.21%-12.9%
'23/09/1238.6+0.1+0.26%+8.83%16572.71+139.76+0.85%+22.4%-0.59%-13.6%
'23/09/1138.500%+8.83%16432.95-143.07-0.86%+21.4%+0.86%-12.6%
'23/09/0838.5+0.1+0.26%+9.11%16576.02-43.12-0.26%+21.1%+0.52%-12%
'23/09/0738.4-0.25-0.65%+8.41%16619.14-119.02-0.71%+20.2%+0.06%-11.8%
'23/09/0638.6500%+8.41%16738.16-53.45-0.32%+19.8%+0.32%-11.4%
'23/09/0538.6500%+8.41%16791.61+1.92+0.01%+19.8%-0.01%-11.4%
'23/09/0438.65-0.05-0.13%+8.27%16789.69+144.75+0.87%+20.9%-1%-12.6%
'23/09/0138.7+0.05+0.13%+8.41%16644.94+10.43+0.06%+21%+0.07%-12.5%
'23/08/3138.65+0.1+0.26%+8.69%16634.51-85.31-0.51%+20.3%+0.77%-11.6%
'23/08/3038.55+0.05+0.13%+8.83%16719.82+96.17+0.58%+21%-0.45%-12.2%
'23/08/2938.5+0.05+0.13%+8.97%16623.65+114.39+0.69%+21.9%-0.56%-12.9%
'23/08/2838.45-0.2-0.52%+8.41%16509.26+27.68+0.17%+22.1%-0.69%-13.7%
'23/08/2538.65+0.75+1.98%+10.6%16481.58-289.29-1.72%+20%+3.7%-9.42%
交易
日期		(1234) 黑松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2437.9+0.05+0.13%+10.7%16770.87+193.97+1.17%+21.4%-1.04%-10.7%
'23/08/2337.85+0.15+0.4%+11.1%16576.9+139.29+0.85%+22.4%-0.45%-11.3%
'23/08/2237.7-0.55-1.44%+9.54%16437.61+56.12+0.34%+22.8%-1.78%-13.3%
'23/08/2138.25-0.35-0.91%+8.55%16381.49+0.180%+22.8%-0.91%-14.3%
'23/08/1838.6-0.2-0.52%+7.99%16381.31-135.35-0.82%+21.8%+0.3%-13.8%
'23/08/1738.800%+7.99%16516.66+69.88+0.42%+22.3%-0.42%-14.3%
'23/08/1638.8+0.1+0.26%+8.27%16446.78-8.02-0.05%+22.3%+0.31%-14%
'23/08/1538.7+0.1+0.26%+8.55%16454.8+61.14+0.37%+22.7%-0.11%-14.2%
'23/08/1438.6-1.2-3.02%+5.28%16393.66-207.59-1.25%+21.2%-1.77%-15.9%
'23/08/1139.8+0.8+2.05%+7.44%16601.25-33.45-0.2%+21%+2.25%-13.5%
'23/08/1039-0.1-0.26%+7.16%16634.7-236.24-1.4%+19.3%+1.14%-12.1%
'23/08/0939.1+0.1+0.26%+7.44%16870.94-6.13-0.04%+19.2%+0.3%-11.8%
'23/08/0839-0.65-1.64%+5.67%16877.07-118.93-0.7%+18.4%-0.94%-12.7%
'23/08/0739.65-0.2-0.5%+5.14%16996+152.32+0.9%+19.5%-1.4%-14.3%
'23/08/0439.85-0.15-0.38%+4.75%16843.68-50.05-0.3%+19.1%-0.08%-14.4%
'23/08/024000%+4.75%16893.73-319.14-1.85%+16.9%+1.85%-12.1%
'23/08/0140-0.05-0.12%+4.62%17212.87+67.44+0.39%+17.4%-0.51%-12.7%
'23/07/3140.0500%+4.62%17145.43-147.5-0.85%+16.4%+0.85%-11.7%
交易
日期		(1234) 黑松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2840.05-0.15-0.37%+4.23%17292.93+51.11+0.3%+16.7%-0.67%-12.5%
'23/07/2740.200%+4.23%17241.82+79.27+0.46%+17.2%-0.46%-13%
'23/07/2640.2+0.2+0.5%+4.75%17162.55-36.34-0.21%+17%+0.71%-12.2%
'23/07/254000%+4.75%17198.89+165.28+0.97%+18.1%-0.97%-13.4%
'23/07/244000%+4.75%17033.61+2.91+0.02%+18.1%-0.02%-13.4%
'23/07/2140+0.2+0.5%+5.28%17030.7-134.19-0.78%+17.2%+1.28%-11.9%
'23/07/2039.8+0.2+0.51%+5.81%17164.89+48.45+0.28%+17.6%+0.23%-11.7%
'23/07/1939.6-0.45-1.12%+4.62%17116.44-111.47-0.65%+16.8%-0.47%-12.2%
'23/07/1840.05-0.25-0.62%+3.97%17227.91-106.38-0.61%+16.1%-0.01%-12.1%
'23/07/1740.3+0.25+0.62%+4.62%17334.29+50.58+0.29%+16.4%+0.33%-11.8%
'23/07/1440.05+0.2+0.5%+5.14%17283.71+222.31+1.3%+17.9%-0.8%-12.8%
'23/07/1339.8500%+5.14%17061.4+99.37+0.59%+18.6%-0.59%-13.5%
'23/07/1239.85-0.3-0.75%+4.36%16962.03+63.12+0.37%+19.1%-1.12%-14.7%
'23/07/1140.15+0.5+1.26%+5.67%16898.91+246.11+1.48%+20.8%-0.22%-15.1%
'23/07/1039.65+0.6+1.54%+7.3%16652.8-11.41-0.07%+20.7%+1.61%-13.4%
'23/07/0740.85+0.1+0.25%+7.24%16664.21-97.96-0.58%+20%+0.83%-12.8%
'23/07/0640.75-0.1-0.24%+6.98%16762.17-294.26-1.73%+18%+1.49%-11%
'23/07/0540.85+0.1+0.25%+7.24%17056.43-84.34-0.49%+17.4%+0.74%-10.1%
交易
日期		(1234) 黑松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0440.75-0.15-0.37%+6.85%17140.77+56.57+0.33%+17.8%-0.7%-10.9%
'23/07/0340.9-0.35-0.85%+5.94%17084.2+168.66+1%+18.9%-1.85%-13%
'23/06/3041.25+0.9+2.23%+8.3%16915.54-26.76-0.16%+18.8%+2.39%-10.5%
'23/06/2940.35-0.25-0.62%+7.64%16942.3+6.67+0.04%+18.8%-0.66%-11.2%
'23/06/2840.6-0.4-0.98%+6.59%16935.63+47.73+0.28%+19.1%-1.26%-12.6%
'23/06/2741-0.95-2.26%+4.17%16887.9-171.34-1%+17.9%-1.26%-13.8%
'23/06/2641.95-0.3-0.71%+3.43%17059.24-143.16-0.83%+17%+0.12%-13.5%
'23/06/2142.25+1.6+3.94%+7.5%17202.4+17.49+0.1%+17.1%+3.84%-9.58%
'23/06/2040.65+0.7+1.75%+9.39%17184.91-89.65-0.52%+16.5%+2.27%-7.09%
'23/06/1939.95+0.4+1.01%+10.5%17274.56-14.35-0.08%+16.4%+1.09%-5.89%
'23/06/1639.5500%+10.5%17288.91-46.07-0.27%+16.1%+0.27%-5.58%
'23/06/1539.55-0.05-0.13%+10.4%17334.98+96.84+0.56%+16.7%-0.69%-6.37%
'23/06/1439.6-0.1-0.25%+10.1%17238.14+21.54+0.13%+16.9%-0.38%-6.79%
'23/06/1339.7+0.25+0.63%+10.8%17216.6+261.23+1.54%+18.7%-0.91%-7.89%
'23/06/1239.45+0.6+1.54%+12.5%16955.37+68.97+0.41%+19.2%+1.13%-6.67%
'23/06/0938.85+0.6+1.57%+14.2%16886.4+152.71+0.91%+20.2%+0.66%-5.99%
'23/06/0838.25+0.1+0.26%+14.5%16733.69-188.79-1.12%+18.9%+1.38%-4.35%
'23/06/0738.15+0.4+1.06%+15.8%16922.48+160.82+0.96%+20%+0.1%-4.28%
交易
日期		(1234) 黑松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0637.75+0.1+0.27%+16.1%16761.66+47.23+0.28%+20.4%-0.01%-4.31%
'23/06/0537.65-0.05-0.13%+15.9%16714.43+7.52+0.05%+20.4%-0.18%-4.52%
'23/06/0237.7+0.25+0.67%+16.7%16706.91+194.26+1.18%+21.8%-0.51%-5.16%
'23/06/0137.45+0.05+0.13%+16.8%16512.65-66.31-0.4%+21.4%+0.53%-4.52%
'23/05/3137.4-0.05-0.13%+16.7%16578.96-43.78-0.26%+21%+0.13%-4.35%
'23/05/3037.45+0.15+0.4%+17.2%16622.74-13.56-0.08%+20.9%+0.48%-3.79%
'23/05/2937.3+0.15+0.4%+17.6%16636.3+131.25+0.8%+21.9%-0.4%-4.27%
'23/05/2637.15-0.35-0.93%+16.5%16505.05+213.05+1.31%+23.5%-2.24%-6.97%
'23/05/2537.5-0.1-0.27%+16.2%16292+132.68+0.82%+24.5%-1.09%-8.29%
'23/05/2437.6-0.05-0.13%+16.1%16159.32-28.71-0.18%+24.3%+0.05%-8.22%
'23/05/2337.65-0.05-0.13%+15.9%16188.03+7.14+0.04%+24.3%-0.17%-8.43%
'23/05/2237.7-0.05-0.13%+15.8%16180.89+5.97+0.04%+24.4%-0.17%-8.63%
'23/05/1937.75+0.35+0.94%+16.8%16174.92+73.04+0.45%+25%+0.49%-8.11%
'23/05/1837.4-0.05-0.13%+16.7%16101.88+176.59+1.11%+26.3%-1.24%-9.65%
'23/05/1737.45+0.1+0.27%+17%15925.29+251.39+1.6%+28.4%-1.33%-11.4%
'23/05/1637.35+0.4+1.08%+18.3%15673.9+198.85+1.28%+30%-0.2%-11.8%
'23/05/1536.95+0.2+0.54%+18.9%15475.05-27.31-0.18%+29.8%+0.72%-10.9%
'23/05/1236.75-0.05-0.14%+18.8%15502.36-12.28-0.08%+29.7%-0.06%-10.9%
交易
日期		(1234) 黑松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1136.8-0.2-0.54%+18.1%15514.64-127.12-0.81%+28.6%+0.27%-10.5%
'23/05/1037-0.1-0.27%+17.8%15641.76-85.94-0.55%+27.9%+0.28%-10.1%
'23/05/0937.100%+17.8%15727.7+28.13+0.18%+28.2%-0.18%-10.4%
'23/05/0837.1+0.35+0.95%+18.9%15699.57+73.5+0.47%+28.8%+0.48%-9.85%
'23/05/0536.75+0.15+0.41%+19.4%15626.07+17.04+0.11%+28.9%+0.3%-9.5%
'23/05/0436.6+0.3+0.83%+20.4%15609.03+55.62+0.36%+29.4%+0.47%-8.98%
'23/05/0336.3-0.1-0.27%+20.1%15553.41-83.07-0.53%+28.7%+0.26%-8.62%
'23/05/0236.4+0.05+0.14%+20.2%15636.48+57.3+0.37%+29.1%-0.23%-8.93%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。