| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.2 | 41.1 | +0.1 | +0.24% | 1.09% | 41 | 41.45 | 41 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 151 | 621萬 | 126 | 1.2張/筆 | 41.15元 | 0.89 | 17.46 | 2.48 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 102 | 418.9萬 | 121 | 0.8張/筆 | 41.06元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.24%) 財報評分: 最新47分 / 平均49分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 2月份單月 | 9.2 | -1.48 | -13.8 | +1.25 | +15.6 | 第18高 (共314個月) | - | - | 1~2月累計 | 19.9 | - | - | +1.49 | +8.07 | 歷史最高 (共27年) | 27年新高 | 連增2年 |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/02 | 39.85 | 39.95 | 40.5 | 39.4 | +0.2 | +0.5 | 9.2 | -13.8 | +15.6 | 19.89 | +8.07 | 9.2 | -13.8 | +15.6 | 19.89 | +8.07 | 2024/01 | 40.65 | 39.75 | 40.7 | 39.25 | -0.75 | -1.85 | 10.68 | +40 | +2.3 | 10.68 | +2.3 | 10.68 | +40 | +2.3 | 10.68 | +2.3 | 2023/12 | 39.2 | 40.5 | 43.3 | 39.2 | +1.35 | +3.45 | 7.63 | -14.5 | -10.9 | 105.8 | +10.7 | 7.63 | -14.5 | -10.9 | 105.8 | +10.7 | 2023/11 | 38.35 | 39.15 | 39.5 | 38.25 | +0.9 | +2.35 | 8.93 | -7.09 | -2.94 | 98.18 | +12.8 | 8.93 | -7.09 | -2.94 | 98.18 | +12.8 | 2023/10 | 38.25 | 38.25 | 38.8 | 38.1 | -0.05 | -0.13 | 9.61 | -5.53 | +17.5 | 89.25 | +14.7 | 9.61 | -5.53 | +17.5 | 89.25 | +14.7 | 2023/09 | 38.65 | 38.3 | 38.95 | 38.05 | -0.35 | -0.91 | 10.17 | -9.26 | +14.2 | 79.64 | +14.3 | 10.17 | -9.26 | +14.2 | 79.64 | +14.3 | 2023/08 | 40.25 | 38.65 | 40.25 | 37.4 | -1.4 | -3.5 | 11.21 | +13.9 | +4.32 | 69.47 | +14.4 | 11.21 | +13.9 | +4.32 | 69.47 | +14.4 | 2023/07 | 41.3 | 40.05 | 41.4 | 39.2 | -1.2 | -2.91 | 9.84 | +18.9 | +3.24 | 58.26 | +16.5 | 9.84 | +18.9 | +3.24 | 58.26 | +16.5 | 2023/06 | 37.5 | 41.25 | 42.45 | 37.3 | +3.85 | +10.29 | 8.28 | +6.69 | +10 | 48.42 | +19.6 | 8.28 | +6.69 | +10 | 48.42 | +19.6 | 2023/05 | 36.35 | 37.4 | 38.1 | 36.25 | +1.05 | +2.89 | 7.76 | +11.3 | +28.2 | 40.14 | +21.8 | 7.76 | +11.3 | +28.2 | 40.14 | +21.8 | 2023/04 | 36.2 | 36.35 | 36.5 | 35.65 | +0.45 | +1.25 | 6.97 | -0.73 | +7.94 | 32.39 | +20.4 | 6.97 | -0.73 | +7.94 | 32.39 | +20.4 | 2023/03 | 34.95 | 35.9 | 36.1 | 34.9 | +0.95 | +2.72 | 7.02 | -11.8 | +9.97 | 25.42 | +24.4 | 7.02 | -11.8 | +9.97 | 25.42 | +24.4 | 2023/02 | 33.15 | 34.95 | 35 | 33.15 | +1.8 | +5.43 | 7.96 | -23.8 | +70.9 | 18.4 | +30.9 | 7.96 | -23.8 | +70.9 | 18.4 | +30.9 | 2023/01 | 32.8 | 33.15 | 33.3 | 32.5 | +0.55 | +1.69 | 10.44 | +22 | +11 | 10.44 | +11 | 10.44 | +22 | +11 | 10.44 | +11 | 2022/12 | 33.05 | 32.6 | 33.15 | 32.45 | -0.35 | -1.06 | 8.56 | -6.91 | -2.85 | 95.58 | +3.63 | 8.56 | -6.91 | -2.85 | 95.58 | +3.63 | 2022/11 | 32.9 | 32.95 | 33.3 | 32.6 | +0.35 | +1.07 | 9.2 | +12.5 | +17.3 | 87.02 | +4.32 | 9.2 | +12.5 | +17.3 | 87.02 | +4.32 | 2022/10 | 32.95 | 32.6 | 33.5 | 32.1 | -0.55 | -1.66 | 8.17 | -8.22 | +6.84 | 77.83 | +2.98 | 8.17 | -8.22 | +6.84 | 77.83 | +2.98 | 2022/09 | 33.6 | 33.15 | 33.9 | 32.9 | -0.65 | -1.92 | 8.91 | -17.1 | +12.6 | 69.65 | +2.54 | 8.91 | -17.1 | +12.6 | 69.65 | +2.54 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/08 | 33.7 | 33.8 | 34 | 33.2 | +0.15 | +0.45 | 10.75 | +12.8 | +25.9 | 60.75 | +1.21 | 10.75 | +12.8 | +25.9 | 60.75 | +1.21 | 2022/07 | 34.6 | 33.65 | 35 | 33.1 | -1.15 | -3.3 | 9.53 | +26.7 | +24.4 | 50 | -2.87 | 9.53 | +26.7 | +24.4 | 50 | -2.87 | 2022/06 | 34.95 | 34.8 | 35.05 | 34.15 | -0.1 | -0.29 | 7.52 | +24.3 | +0.49 | 40.47 | -7.63 | 7.52 | +24.3 | +0.49 | 40.47 | -7.63 | 2022/05 | 35.65 | 34.9 | 35.8 | 33.75 | -0.8 | -2.24 | 6.05 | -6.23 | -17.2 | 32.95 | -9.31 | 6.05 | -6.23 | -17.2 | 32.95 | -9.31 | 2022/04 | 35.5 | 35.7 | 36.95 | 35 | +0.2 | +0.56 | 6.45 | +1.13 | -6.05 | 26.9 | -7.31 | 6.45 | +1.13 | -6.05 | 26.9 | -7.31 | 2022/03 | 35.45 | 35.5 | 35.85 | 34.85 | +0.15 | +0.42 | 6.38 | +37.1 | -13 | 20.44 | -7.7 | 6.38 | +37.1 | -13 | 20.44 | -7.7 | 2022/02 | 35.35 | 35.35 | 36.2 | 35.2 | 0 | 0 | 4.66 | -50.5 | -27.9 | 14.06 | -5.08 | 4.66 | -50.5 | -27.9 | 14.06 | -5.08 | 2022/01 | 35.7 | 35.35 | 37.55 | 35.05 | -0.35 | -0.98 | 9.4 | +6.68 | +12.6 | 9.4 | +12.6 | 9.4 | +6.68 | +12.6 | 9.4 | +12.6 | 2021/12 | 34.7 | 35.7 | 36 | 34.65 | +0.9 | +2.59 | 8.81 | +12.4 | +4.21 | 92.23 | +0.18 | 8.81 | +12.4 | +4.21 | 92.23 | +0.18 | 2021/11 | 35.05 | 34.8 | 35.55 | 34.7 | -0.2 | -0.57 | 7.84 | +2.51 | +6.3 | 83.42 | -0.22 | 7.84 | +2.51 | +6.3 | 83.42 | -0.22 | 2021/10 | 34.1 | 35 | 35.3 | 33.5 | +0.9 | +2.64 | 7.65 | -3.26 | +1.49 | 75.57 | -0.85 | 7.65 | -3.26 | +1.49 | 75.57 | -0.85 | 2021/09 | 34.6 | 34.1 | 34.65 | 33.75 | -0.5 | -1.45 | 7.91 | -7.32 | -9.78 | 67.92 | -1.11 | 7.91 | -7.32 | -9.78 | 67.92 | -1.11 | 2021/08 | 36 | 34.6 | 36.1 | 33.9 | -1.3 | -3.62 | 8.53 | +11.4 | -13.2 | 60.01 | +0.14 | 8.53 | +11.4 | -13.2 | 60.01 | +0.14 | 2021/07 | 35.6 | 35.9 | 36.25 | 35.55 | +0.3 | +0.84 | 7.66 | +2.36 | -18.2 | 51.48 | +2.77 | 7.66 | +2.36 | -18.2 | 51.48 | +2.77 | 2021/06 | 35 | 35.6 | 35.85 | 34.85 | +0.6 | +1.71 | 7.49 | +2.34 | -2.79 | 43.82 | +7.58 | 7.49 | +2.34 | -2.79 | 43.82 | +7.58 | 2021/05 | 37.5 | 35 | 37.5 | 33.5 | -2.5 | -6.67 | 7.31 | +6.44 | -0.26 | 36.33 | +10 | 7.31 | +6.44 | -0.26 | 36.33 | +10 | 2021/04 | 34.55 | 37.5 | 39 | 34.15 | +2.9 | +8.38 | 6.87 | -6.36 | +10.8 | 29.02 | +12.9 | 6.87 | -6.36 | +10.8 | 29.02 | +12.9 | 2021/03 | 33 | 34.6 | 34.65 | 32.4 | +1.65 | +5.01 | 7.34 | +13.6 | +23.6 | 22.15 | +13.6 | 7.34 | +13.6 | +23.6 | 22.15 | +13.6 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/02 | 32.4 | 32.95 | 33.1 | 32.1 | +0.85 | +2.65 | 6.46 | -22.6 | +23.2 | 14.81 | +9.23 | 6.46 | -22.6 | +23.2 | 14.81 | +9.23 | 2021/01 | 33 | 32.1 | 33.1 | 32.1 | -0.85 | -2.58 | 8.35 | -1.25 | +0.44 | 8.35 | +0.44 | 8.35 | -1.25 | +0.44 | 8.35 | +0.44 | 2020/12 | 33.1 | 32.95 | 33.3 | 32.9 | -0.05 | -0.15 | 8.46 | +14.6 | -7.96 | 92.06 | +0.64 | 8.46 | +14.6 | -7.96 | 92.06 | +0.64 | 2020/11 | 32.6 | 33 | 33.25 | 32.5 | +0.5 | +1.54 | 7.38 | -2.12 | -1.14 | 83.61 | +1.61 | 7.38 | -2.12 | -1.14 | 83.61 | +1.61 | 2020/10 | 32.5 | 32.5 | 33.35 | 32.3 | +0.25 | +0.78 | 7.54 | -14 | +3.27 | 76.23 | +1.88 | 7.54 | -14 | +3.27 | 76.23 | +1.88 | 2020/09 | 32.2 | 32.25 | 32.95 | 31.8 | +0.15 | +0.47 | 8.77 | -10.8 | +16.9 | 68.69 | +1.73 | 8.77 | -10.8 | +16.9 | 68.69 | +1.73 | 2020/08 | 31.7 | 32.1 | 32.7 | 31.3 | +0.4 | +1.26 | 9.83 | +5 | +4.36 | 59.92 | -0.15 | 9.83 | +5 | +4.36 | 59.92 | -0.15 | 2020/07 | 33.1 | 31.7 | 34.5 | 31.3 | -1.3 | -3.94 | 9.36 | +21.6 | +3.04 | 50.09 | -0.99 | 9.36 | +21.6 | +3.04 | 50.09 | -0.99 | 2020/06 | 32.05 | 33 | 33.25 | 32.05 | +0.95 | +2.96 | 7.7 | +5.01 | +12.4 | 40.73 | -1.88 | 7.7 | +5.01 | +12.4 | 40.73 | -1.88 | 2020/05 | 32.1 | 32.05 | 32.5 | 31 | -0.35 | -1.08 | 7.33 | +18.2 | +4.33 | 33.03 | -4.7 | 7.33 | +18.2 | +4.33 | 33.03 | -4.7 | 2020/04 | 30.1 | 32.4 | 32.7 | 30 | +2.5 | +8.36 | 6.2 | +4.54 | +0.38 | 25.7 | -7 | 6.2 | +4.54 | +0.38 | 25.7 | -7 | 2020/03 | 31.95 | 29.9 | 32.7 | 27.65 | -2.6 | -8 | 5.93 | +13.1 | +9.11 | 19.49 | -9.14 | 5.93 | +13.1 | +9.11 | 19.49 | -9.14 | 2020/02 | 32.8 | 32.5 | 33.3 | 32.4 | -0.4 | -1.22 | 5.25 | -36.9 | -14.3 | 13.56 | -15.3 | 5.25 | -36.9 | -14.3 | 13.56 | -15.3 | 2020/01 | 32.55 | 32.9 | 33.6 | 32.4 | +0.35 | +1.08 | 8.31 | -9.53 | -16 | 8.31 | -16 | 8.31 | -9.53 | -16 | 8.31 | -16 | 2019/12 | 32.05 | 32.55 | 32.9 | 32.05 | +0.6 | +1.88 | 9.19 | +23.1 | +97.7 | 91.47 | +2.75 | 9.19 | +23.1 | +97.7 | 91.47 | +2.75 | 2019/11 | 31.7 | 31.95 | 32.65 | 31.6 | +0.2 | +0.63 | 7.46 | +2.25 | +3.87 | 82.28 | -2.47 | 7.46 | +2.25 | +3.87 | 82.28 | -2.47 | 2019/10 | 31.5 | 31.75 | 32.5 | 31.2 | +0.45 | +1.44 | 7.3 | -2.66 | +2.15 | 74.82 | -3.06 | 7.3 | -2.66 | +2.15 | 74.82 | -3.06 | 2019/09 | 31.35 | 31.3 | 31.9 | 31.3 | 0 | 0 | 7.5 | -20.4 | -2.22 | 67.52 | -3.59 | 7.5 | -20.4 | -2.22 | 67.52 | -3.59 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/08 | 31.7 | 31.3 | 32 | 31.15 | -0.4 | -1.26 | 9.42 | +3.68 | -2.79 | 60.02 | -3.76 | 9.42 | +3.68 | -2.79 | 60.02 | -3.76 | 2019/07 | 32.9 | 31.7 | 33.3 | 31.7 | -1.15 | -3.5 | 9.09 | +32.6 | +11.7 | 50.6 | -3.94 | 9.09 | +32.6 | +11.7 | 50.6 | -3.94 | 2019/06 | 32.35 | 32.85 | 33.5 | 32.35 | +0.35 | +1.08 | 6.85 | -2.51 | -2.32 | 41.51 | -6.8 | 6.85 | -2.51 | -2.32 | 41.51 | -6.8 | 2019/05 | 31.75 | 32.5 | 33.55 | 31.65 | +0.75 | +2.36 | 7.03 | +13.7 | -8.67 | 34.66 | -7.63 | 7.03 | +13.7 | -8.67 | 34.66 | -7.63 | 2019/04 | 31.8 | 31.75 | 32 | 31.7 | -0.05 | -0.16 | 6.18 | +13.6 | -7.39 | 27.63 | -7.36 | 6.18 | +13.6 | -7.39 | 27.63 | -7.36 |
|