≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1235 興泰資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
82.1 82.4 -0.3 -0.36% 0.97% 81.8 82.5 81.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
16134萬 129 0.1張/筆 81.98元 1.74 74.64 -1.71
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
649.41萬 14 0.4張/筆 82.05元 0 (0%)

連漲連跌: 首日下跌  ( -0.3元 / -0.36%)        
財報評分: 最新43分 / 平均51分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   1235 興泰 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1235) 興泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2682.1-0.3-0.36%-0.36%20120.51+263.09+1.32%+1.32%-1.68%-1.69%
'24/04/2582.400%-0.36%19857.42-274.32-1.36%-0.06%+1.36%-0.31%
'24/04/2482.4+0.1+0.12%-0.24%20131.74+532.46+2.72%+2.66%-2.6%-2.9%
'24/04/2382.3+0.4+0.49%+0.24%19599.28+188.06+0.97%+3.65%-0.48%-3.41%
'24/04/2281.9+0.3+0.37%+0.61%19411.22-115.9-0.59%+3.04%+0.96%-2.43%
'24/04/1981.6-0.5-0.61%0%19527.12-774.08-3.81%-0.89%+3.2%+0.89%
'24/04/1882.100%0%20301.2+87.87+0.43%-0.46%-0.43%+0.46%
'24/04/1782.1+0.4+0.49%+0.49%20213.33+311.37+1.56%+1.1%-1.07%-0.61%
'24/04/1681.7-0.7-0.85%-0.36%19901.96-547.81-2.68%-1.61%+1.83%+1.25%
'24/04/1582.4+0.1+0.12%-0.24%20449.77-286.8-1.38%-2.97%+1.5%+2.73%
'24/04/1282.3+0.1+0.12%-0.12%20736.57-16.65-0.08%-3.05%+0.2%+2.93%
'24/04/1182.2-0.5-0.6%-0.73%20753.22-10.31-0.05%-3.1%-0.55%+2.37%
'24/04/1082.7-0.2-0.24%-0.97%20763.53-32.67-0.16%-3.25%-0.08%+2.28%
'24/04/0982.9+0.2+0.24%-0.73%20796.2+378.5+1.85%-1.46%-1.61%+0.73%
'24/04/0882.7+0.7+0.85%+0.12%20417.7+80.1+0.39%-1.07%+0.46%+1.19%
'24/04/038200%+0.12%20337.6-128.97-0.63%-1.69%+0.63%+1.81%
'24/04/0282+0.1+0.12%+0.24%20466.57+244.24+1.21%-0.5%-1.09%+0.75%
'24/04/0181.9+0.4+0.49%+0.74%20222.33-72.12-0.36%-0.86%+0.85%+1.59%
交易
日期		(1235) 興泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2981.5-0.2-0.24%+0.49%20294.45+147.9+0.73%-0.13%-0.97%+0.62%
'24/03/2881.7-0.1-0.12%+0.37%20146.55-53.57-0.27%-0.39%+0.15%+0.76%
'24/03/2781.8+1+1.24%+1.61%20200.12+73.63+0.37%-0.03%+0.87%+1.64%
'24/03/2680.8+0.1+0.12%+1.73%20126.49-65.76-0.33%-0.36%+0.45%+2.09%
'24/03/2580.7+0.2+0.25%+1.99%20192.25-36.18-0.18%-0.53%+0.43%+2.52%
'24/03/2280.5-0.5-0.62%+1.36%20228.43+29.34+0.15%-0.39%-0.77%+1.75%
'24/03/2181-0.7-0.86%+0.49%20199.09+414.64+2.1%+1.7%-2.96%-1.21%
'24/03/2081.7-0.9-1.09%-0.61%19784.45-72.75-0.37%+1.33%-0.72%-1.93%
'24/03/1982.6+0.3+0.36%-0.24%19857.2-22.65-0.11%+1.21%+0.47%-1.45%
'24/03/1882.3-0.6-0.72%-0.97%19879.85+197.35+1%+2.23%-1.72%-3.19%
'24/03/1582.9+2.2+2.73%+1.73%19682.5-255.42-1.28%+0.92%+4.01%+0.82%
'24/03/1480.7+0.5+0.62%+2.37%19937.92+9.41+0.05%+0.96%+0.57%+1.41%
'24/03/1380.200%+2.37%19928.51+13.96+0.07%+1.03%-0.07%+1.33%
'24/03/1280.2+0.2+0.25%+2.63%19914.55+188.47+0.96%+2%-0.71%+0.63%
'24/03/118000%+2.63%19726.08-59.24-0.3%+1.69%+0.3%+0.93%
'24/03/0880-1.7-2.08%+0.49%19785.32+91.8+0.47%+2.17%-2.55%-1.68%
'24/03/0781.7-2.1-2.51%-2.03%19693.52+194.07+1%+3.19%-3.51%-5.21%
'24/03/0683.8-0.2-0.24%-2.26%19499.45+112.53+0.58%+3.78%-0.82%-6.05%
交易
日期		(1235) 興泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/058400%-2.26%19386.92+81.61+0.42%+4.22%-0.42%-6.48%
'24/03/0484+0.1+0.12%-2.15%19305.31+369.38+1.95%+6.26%-1.83%-8.4%
'24/03/0183.9-0.3-0.36%-2.49%18935.93-30.84-0.16%+6.08%-0.2%-8.58%
'24/02/2984.2+0.2+0.24%-2.26%18966.77+112.36+0.6%+6.72%-0.36%-8.98%
'24/02/2784+0.3+0.36%-1.91%18854.41-93.64-0.49%+6.19%+0.85%-8.1%
'24/02/2683.7+0.1+0.12%-1.79%18948.05+58.86+0.31%+6.52%-0.19%-8.31%
'24/02/2383.600%-1.79%18889.19+36.41+0.19%+6.72%-0.19%-8.52%
'24/02/2283.6+0.2+0.24%-1.56%18852.78+176.47+0.94%+7.73%-0.7%-9.29%
'24/02/2183.400%-1.56%18676.31-76.85-0.41%+7.29%+0.41%-8.85%
'24/02/2083.4+0.3+0.36%-1.2%18753.16+117.36+0.63%+7.97%-0.27%-9.17%
'24/02/1983.1+0.2+0.24%-0.97%18635.8+28.55+0.15%+8.13%+0.09%-9.1%
'24/02/1682.900%-0.97%18607.25-37.32-0.2%+7.92%+0.2%-8.88%
'24/02/1582.9-0.1-0.12%-1.08%18644.57+548.5+3.03%+11.2%-3.15%-12.3%
'24/02/058300%-1.08%18096.07+36.14+0.2%+11.4%-0.2%-12.5%
'24/02/028300%-1.08%18059.93+91.82+0.51%+12%-0.51%-13.1%
'24/02/0183+0.5+0.61%-0.48%17968.11+78.55+0.44%+12.5%+0.17%-13%
'24/01/3182.5-0.4-0.48%-0.97%17889.56-145.07-0.8%+11.6%+0.32%-12.5%
'24/01/3082.9+0.2+0.24%-0.73%18034.63-85-0.47%+11%+0.71%-11.8%
交易
日期		(1235) 興泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2982.700%-0.73%18119.63+124.6+0.69%+11.8%-0.69%-12.5%
'24/01/2682.7+0.4+0.49%-0.24%17995.03-7.59-0.04%+11.8%+0.53%-12%
'24/01/2582.800%-0.24%18002.62+126.79+0.71%+12.6%-0.71%-12.8%
'24/01/2482.8-0.3-0.36%-0.6%17875.83+1.24+0.01%+12.6%-0.37%-13.2%
'24/01/2383.1+1.3+1.59%+0.98%17874.59+59.49+0.33%+12.9%+1.26%-12%
'24/01/2281.8+0.1+0.12%+1.1%17815.1+133.58+0.76%+13.8%-0.64%-12.7%
'24/01/1981.7-0.8-0.97%+0.12%17681.52+453.73+2.63%+16.8%-3.6%-16.7%
'24/01/1882.5+1+1.23%+1.35%17227.79+66+0.38%+17.2%+0.85%-15.9%
'24/01/1781.5+0.9+1.12%+2.48%17161.79-185.08-1.07%+16%+2.19%-13.5%
'24/01/1680.6-0.5-0.62%+1.85%17346.87-199.95-1.14%+14.7%+0.52%-12.8%
'24/01/1581.1-0.9-1.1%+0.73%17546.82+33.99+0.19%+14.9%-1.29%-14.2%
'24/01/1282+1+1.23%+1.98%17512.83-32.49-0.19%+14.7%+1.42%-12.7%
'24/01/1181+2.4+3.05%+5.09%17545.32+79.69+0.46%+15.2%+2.59%-10.1%
'24/01/1078.600%+5.09%17465.63-69.86-0.4%+14.7%+0.4%-9.65%
'24/01/0978.6-0.1-0.13%+4.96%17535.49-37.17-0.21%+14.5%+0.08%-9.54%
'24/01/0878.7+3.2+4.24%+9.4%17572.66+53.52+0.31%+14.8%+3.93%-5.44%
'24/01/0575.5+2.2+3%+12.7%17519.14-30.51-0.17%+14.6%+3.17%-1.96%
'24/01/0473.3-2-2.66%+9.69%17549.65-9.66-0.06%+14.6%-2.6%-4.89%
交易
日期		(1235) 興泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0375.3-1-1.31%+8.26%17559.31-294.45-1.65%+12.7%+0.34%-4.44%
'24/01/0276.3-2-2.55%+5.49%17853.76-77.05-0.43%+12.2%-2.12%-6.72%
'23/12/2978.3+1.8+2.35%+7.97%17930.81+20.44+0.11%+12.3%+2.24%-4.37%
'23/12/2876.5-1.3-1.67%+6.17%17910.37+18.87+0.11%+12.5%-1.78%-6.29%
'23/12/2777.8-4.4-5.35%+0.49%17891.5+139.77+0.79%+13.3%-6.14%-12.9%
'23/12/2682.2+3.1+3.92%+4.42%17751.73+146.89+0.83%+14.3%+3.09%-9.86%
'23/12/2579.1-1.1-1.37%+2.99%17604.84+8.21+0.05%+14.3%-1.42%-11.4%
'23/12/2281.100%+2.96%17596.63+52.89+0.3%+14.7%-0.3%-11.7%
'23/12/2181.1-1.3-1.58%+1.33%17543.74-91.46-0.52%+14.1%-1.06%-12.8%
'23/12/2082.4-4.5-5.18%-3.91%17635.2+58.65+0.33%+14.5%-5.51%-18.4%
'23/12/1986.9-0.1-0.11%-4.02%17576.55-75.48-0.43%+14%+0.32%-18%
'23/12/1887-1.9-2.14%-6.07%17652.03-21.84-0.12%+13.8%-2.02%-19.9%
'23/12/1588.9-0.4-0.45%-6.49%17673.87+20.76+0.12%+14%-0.57%-20.5%
'23/12/1489.3+4+4.69%-2.11%17653.11+184.18+1.05%+15.2%+3.64%-17.3%
'23/12/1385.3-0.7-0.81%-2.91%17468.93+18.3+0.1%+15.3%-0.91%-18.2%
'23/12/1286-1.5-1.71%-4.57%17450.63+32.29+0.19%+15.5%-1.9%-20.1%
'23/12/1187.5-2-2.23%-6.7%17418.34+34.35+0.2%+15.7%-2.43%-22.4%
'23/12/0889.5+4.3+5.05%-2%17383.99+105.25+0.61%+16.4%+4.44%-18.4%
交易
日期		(1235) 興泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0785.2-2.7-3.07%-5.01%17278.74-81.98-0.47%+15.9%-2.6%-20.9%
'23/12/0687.9-0.6-0.68%-5.65%17360.72+32.71+0.19%+16.1%-0.87%-21.8%
'23/12/0588.900%-5.62%17328.01-93.47-0.54%+15.5%+0.54%-21.1%
'23/12/0488.9-0.1-0.11%-5.73%17421.48-16.87-0.1%+15.4%-0.01%-21.1%
'23/12/0189+0.3+0.34%-5.41%17438.35+4.5+0.03%+15.4%+0.31%-20.8%
'23/11/3088.7+0.2+0.23%-5.2%17433.85+63.29+0.36%+15.8%-0.13%-21%
'23/11/298900%-5.17%17370.56+29.31+0.17%+16%-0.17%-21.2%
'23/11/2889+1.6+1.83%-3.43%17341.25+203.83+1.19%+17.4%+0.64%-20.8%
'23/11/2787.4-1.3-1.47%-4.85%17137.42-150-0.87%+16.4%-0.6%-21.2%
'23/11/2488.7+0.3+0.34%-4.52%17287.42-7.13-0.04%+16.3%+0.38%-20.9%
'23/11/2388.4-0.1-0.11%-4.63%17294.55-15.71-0.09%+16.2%-0.02%-20.9%
'23/11/2288.5+2.5+2.91%-1.86%17310.26-106.44-0.61%+15.5%+3.52%-17.4%
'23/11/2186+1.4+1.65%-0.24%17416.7+206.23+1.2%+16.9%+0.45%-17.1%
'23/11/2084.6+1.6+1.93%+1.69%17210.47+1.52+0.01%+16.9%+1.92%-15.2%
'23/11/1783+0.5+0.61%+2.3%17208.95+37.77+0.22%+17.2%+0.39%-14.9%
'23/11/1682.5+0.3+0.36%+2.68%17171.18+42.4+0.25%+17.5%+0.11%-14.8%
'23/11/1582.2+0.7+0.86%+3.56%17128.78+213.07+1.26%+18.9%-0.4%-15.4%
'23/11/1481.5+0.5+0.62%+4.2%16915.71+76.42+0.45%+19.5%+0.17%-15.3%
交易
日期		(1235) 興泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1381+1.1+1.38%+5.63%16839.29+156.62+0.94%+20.6%+0.44%-15%
'23/11/1079.9+0.4+0.5%+6.16%16682.67-62.98-0.38%+20.2%+0.88%-14%
'23/11/0979.500%+6.16%16745.65+4.82+0.03%+20.2%-0.03%-14%
'23/11/0879.5-0.8-1%+5.11%16740.83+55.88+0.33%+20.6%-1.33%-15.5%
'23/11/0780.3-0.3-0.37%+4.71%16684.95+35.59+0.21%+20.8%-0.58%-16.1%
'23/11/0680.6+0.2+0.25%+4.98%16649.36+141.71+0.86%+21.9%-0.61%-16.9%
'23/11/0380.4-0.2-0.25%+4.71%16507.65+110.7+0.68%+22.7%-0.93%-18%
'23/11/0280.6-0.1-0.12%+4.58%16396.95+358.39+2.23%+25.5%-2.35%-20.9%
'23/11/0180.7+1.2+1.51%+6.16%16038.56+37.29+0.23%+25.7%+1.28%-19.6%
'23/10/3179.5-0.5-0.62%+5.5%16001.27-148.41-0.92%+24.6%+0.3%-19.1%
'23/10/308000%+5.5%16149.68+15.07+0.09%+24.7%-0.09%-19.2%
'23/10/278000%+5.5%16134.61+60.87+0.38%+25.2%-0.38%-19.7%
'23/10/268000%+5.5%16073.74-285.15-1.74%+23%+1.74%-17.5%
'23/10/258000%+5.5%16358.89+49.13+0.3%+23.4%-0.3%-17.9%
'23/10/2480+0.2+0.25%+5.76%16309.76+58.4+0.36%+23.8%-0.11%-18%
'23/10/2380.100%+5.74%16251.36-189.36-1.15%+22.4%+1.15%-16.6%
'23/10/2080.1-0.4-0.5%+5.22%16440.72-12.01-0.07%+22.3%-0.43%-17.1%
'23/10/1980.500%+5.22%16452.73+11.82+0.07%+22.4%-0.07%-17.2%
交易
日期		(1235) 興泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1880.500%+5.22%16440.91-201.64-1.21%+20.9%+1.21%-15.7%
'23/10/1780.5+0.2+0.25%+5.48%16642.55-9.69-0.06%+20.8%+0.31%-15.3%
'23/10/1680.900%+5.44%16652.24-130.33-0.78%+19.9%+0.78%-14.5%
'23/10/1380.9+0.5+0.62%+6.09%16782.57-43.34-0.26%+19.6%+0.88%-13.5%
'23/10/1280.4+0.2+0.25%+6.36%16825.91+153.88+0.92%+20.7%-0.67%-14.3%
'23/10/1180.2+0.9+1.13%+7.57%16672.03+151.46+0.92%+21.8%+0.21%-14.2%
'23/10/0679.3+0.1+0.13%+7.7%16520.57+67.05+0.41%+22.3%-0.28%-14.6%
'23/10/0579.2+0.7+0.89%+8.66%16453.52+180.14+1.11%+23.6%-0.22%-15%
'23/10/0478.5+0.2+0.26%+8.94%16273.38-180.96-1.1%+22.3%+1.36%-13.3%
'23/10/0378.3+0.4+0.51%+9.5%16454.34-102.97-0.62%+21.5%+1.13%-12%
'23/10/0277.9-1.1-1.39%+7.97%16557.31+203.57+1.24%+23%-2.63%-15.1%
'23/09/2879+0.1+0.13%+8.11%16353.74+43.38+0.27%+23.4%-0.14%-15.2%
'23/09/2778.9+1.2+1.54%+9.78%16310.36+34.29+0.21%+23.6%+1.33%-13.8%
'23/09/2677.700%+9.78%16276.07-176.16-1.07%+22.3%+1.07%-12.5%
'23/09/2577.700%+9.78%16452.23+107.75+0.66%+23.1%-0.66%-13.3%
'23/09/2277.7+0.2+0.26%+10.1%16344.48+27.81+0.17%+23.3%+0.09%-13.2%
'23/09/2177.500%+10.1%16316.67-218.08-1.32%+21.7%+1.32%-11.6%
'23/09/2077.5+0.3+0.39%+10.5%16534.75-101.57-0.61%+20.9%+1%-10.5%
交易
日期		(1235) 興泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1977.2+0.2+0.26%+10.8%16636.32-61.92-0.37%+20.5%+0.63%-9.72%
'23/09/1877+0.3+0.39%+11.2%16698.24-222.68-1.32%+18.9%+1.71%-7.7%
'23/09/1576.700%+11.2%16920.92+113.36+0.67%+19.7%-0.67%-8.5%
'23/09/1476.7+0.2+0.26%+11.5%16807.56+226.05+1.36%+21.3%-1.1%-9.84%
'23/09/1376.5+0.1+0.13%+11.6%16581.51+8.8+0.05%+21.4%+0.08%-9.76%
'23/09/1276.4+0.1+0.13%+11.8%16572.71+139.76+0.85%+22.4%-0.72%-10.6%
'23/09/1176.3-0.7-0.91%+10.8%16432.95-143.07-0.86%+21.4%-0.05%-10.6%
'23/09/087700%+10.8%16576.02-43.12-0.26%+21.1%+0.26%-10.3%
'23/09/0777-4-4.94%+5.31%16619.14-119.02-0.71%+20.2%-4.23%-14.9%
'23/09/0681+6.8+9.16%+15%16738.16-53.45-0.32%+19.8%+9.48%-4.87%
'23/09/0574.2-1.6-2.11%+12.5%16791.61+1.92+0.01%+19.8%-2.12%-7.31%
'23/09/0475.8+2+2.71%+15.6%16789.69+144.75+0.87%+20.9%+1.84%-5.3%
'23/09/0173.8+0.1+0.14%+15.7%16644.94+10.43+0.06%+21%+0.08%-5.22%
'23/08/3173.7+0.3+0.41%+16.2%16634.51-85.31-0.51%+20.3%+0.92%-4.13%
'23/08/3073.4-1.6-2.13%+13.7%16719.82+96.17+0.58%+21%-2.71%-7.3%
'23/08/2985+0.4+0.47%+12.6%16623.65+114.39+0.69%+21.9%-0.22%-9.23%
'23/08/2884.600%+12.6%16509.26+27.68+0.17%+22.1%-0.17%-9.43%
'23/08/2584.6+1.4+1.68%+14.5%16481.58-289.29-1.72%+20%+3.4%-5.43%
交易
日期		(1235) 興泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2483.2+1.7+2.09%+16.9%16770.87+193.97+1.17%+21.4%+0.92%-4.44%
'23/08/2381.5-1-1.21%+15.5%16576.9+139.29+0.85%+22.4%-2.06%-6.89%
'23/08/2282.5+0.2+0.24%+15.8%16437.61+56.12+0.34%+22.8%-0.1%-7.03%
'23/08/2182.900%+15.7%16381.49+0.180%+22.8%0%-7.14%
'23/08/1882.9-1.1-1.31%+14.2%16381.31-135.35-0.82%+21.8%-0.49%-7.65%
'23/08/1784+1.8+2.19%+16.7%16516.66+69.88+0.42%+22.3%+1.77%-5.67%
'23/08/1682.2+0.2+0.24%+17%16446.78-8.02-0.05%+22.3%+0.29%-5.33%
'23/08/1582-1-1.2%+15.5%16454.8+61.14+0.37%+22.7%-1.57%-7.19%
'23/08/148300%+15.5%16393.66-207.59-1.25%+21.2%+1.25%-5.66%
'23/08/1183.400%+15.5%16601.25-33.45-0.2%+21%+0.2%-5.49%
'23/08/1083.4-0.3-0.36%+15.1%16634.7-236.24-1.4%+19.3%+1.04%-4.21%
'23/08/0983.7+1.2+1.45%+16.7%16870.94-6.13-0.04%+19.2%+1.49%-2.49%
'23/08/0882.5-0.9-1.08%+15.5%16877.07-118.93-0.7%+18.4%-0.38%-2.92%
'23/08/0783.4+0.2+0.24%+15.7%16996+152.32+0.9%+19.5%-0.66%-3.71%
'23/08/0483.2+0.1+0.12%+15.9%16843.68-50.05-0.3%+19.1%+0.42%-3.22%
'23/08/0283.1-1.7-2%+13.6%16893.73-319.14-1.85%+16.9%-0.15%-3.33%
'23/08/0184.8+0.8+0.95%+14.6%17212.87+67.44+0.39%+17.4%+0.56%-2.71%
'23/07/318400%+14.6%17145.43-147.5-0.85%+16.4%+0.85%-1.71%
交易
日期		(1235) 興泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2884+1.1+1.33%+16.2%17292.93+51.11+0.3%+16.7%+1.03%-0.53%
'23/07/2782.9+0.9+1.1%+17.4%17241.82+79.27+0.46%+17.2%+0.64%+0.2%
'23/07/268200%+17.4%17162.55-36.34-0.21%+17%+0.21%+0.45%
'23/07/258200%+17.4%17198.89+165.28+0.97%+18.1%-0.97%-0.68%
'23/07/2482-0.7-0.85%+16.4%17033.61+2.91+0.02%+18.1%-0.87%-1.7%
'23/07/2182.7+0.2+0.24%+16.7%17030.7-134.19-0.78%+17.2%+1.02%-0.49%
'23/07/2082.5-0.6-0.72%+15.9%17164.89+48.45+0.28%+17.6%-1%-1.67%
'23/07/1983.1-1.2-1.42%+14.2%17116.44-111.47-0.65%+16.8%-0.77%-2.56%
'23/07/1884.3+1.5+1.81%+16.3%17227.91-106.38-0.61%+16.1%+2.42%+0.23%
'23/07/1782.8-0.4-0.48%+15.7%17334.29+50.58+0.29%+16.4%-0.77%-0.67%
'23/07/1483.2+1.7+2.09%+18.2%17283.71+222.31+1.3%+17.9%+0.79%+0.23%
'23/07/1381.5+0.5+0.62%+18.9%17061.4+99.37+0.59%+18.6%+0.03%+0.27%
'23/07/1281-1-1.22%+17.4%16962.03+63.12+0.37%+19.1%-1.59%-1.62%
'23/07/1182-0.3-0.36%+17%16898.91+246.11+1.48%+20.8%-1.84%-3.81%
'23/07/1082.3+0.3+0.37%+17.4%16652.8-11.41-0.07%+20.7%+0.44%-3.3%
'23/07/0782+0.2+0.24%+17.7%16664.21-97.96-0.58%+20%+0.82%-2.31%
'23/07/0681.8-1.4-1.68%+15.7%16762.17-294.26-1.73%+18%+0.05%-2.22%
'23/07/0583.2+0.7+0.85%+16.7%17056.43-84.34-0.49%+17.4%+1.34%-0.66%
交易
日期		(1235) 興泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0482.5+0.3+0.36%+17.2%17140.77+56.57+0.33%+17.8%+0.03%-0.62%
'23/07/0382.200%+17.2%17084.2+168.66+1%+18.9%-1%-1.79%
'23/06/3082.2-1.4-1.67%+15.2%16915.54-26.76-0.16%+18.8%-1.51%-3.57%
'23/06/2983.700%+15.2%16942.3+6.67+0.04%+18.8%-0.04%-3.63%
'23/06/2883.800%+15.2%16935.63+47.73+0.28%+19.1%-0.28%-3.99%
'23/06/2783.8-0.8-0.95%+14.1%16887.9-171.34-1%+17.9%+0.05%-3.88%
'23/06/2684.6-0.2-0.24%+13.8%17059.24-143.16-0.83%+17%+0.59%-3.17%
'23/06/2184.8-0.1-0.12%+13.7%17202.4+17.49+0.1%+17.1%-0.22%-3.42%
'23/06/208500%+13.6%17184.91-89.65-0.52%+16.5%+0.52%-2.83%
'23/06/1985+0.9+1.07%+14.9%17274.56-14.35-0.08%+16.4%+1.15%-1.51%
'23/06/1684.1-0.1-0.12%+14.7%17288.91-46.07-0.27%+16.1%+0.15%-1.34%
'23/06/1584.2-0.1-0.12%+14.6%17334.98+96.84+0.56%+16.7%-0.68%-2.13%
'23/06/1484.3+0.3+0.36%+15%17238.14+21.54+0.13%+16.9%+0.23%-1.87%
'23/06/1384+0.2+0.24%+15.3%17216.6+261.23+1.54%+18.7%-1.3%-3.39%
'23/06/1283.8+0.8+0.96%+16.4%16955.37+68.97+0.41%+19.2%+0.55%-2.77%
'23/06/0983+0.2+0.24%+16.7%16886.4+152.71+0.91%+20.2%-0.67%-3.57%
'23/06/0882.8-0.5-0.6%+16%16733.69-188.79-1.12%+18.9%+0.52%-2.93%
'23/06/0783.3+1.5+1.83%+18.1%16922.48+160.82+0.96%+20%+0.87%-1.95%
交易
日期		(1235) 興泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0681.8+0.4+0.49%+18.7%16761.66+47.23+0.28%+20.4%+0.21%-1.7%
'23/06/0581.4-2-2.4%+15.8%16714.43+7.52+0.05%+20.4%-2.45%-4.6%
'23/06/0283.4+2.5+3.09%+19.4%16706.91+194.26+1.18%+21.8%+1.91%-2.44%
'23/06/018100%+19.4%16512.65-66.31-0.4%+21.4%+0.4%-1.98%
'23/05/3181+3+3.85%+24%16578.96-43.78-0.26%+21%+4.11%+2.93%
'23/05/3078+0.2+0.26%+24.3%16622.74-13.56-0.08%+20.9%+0.34%+3.35%
'23/05/2977.8-0.7-0.89%+23.2%16636.3+131.25+0.8%+21.9%-1.69%+1.28%
'23/05/2678.5-2-2.48%+20.1%16505.05+213.05+1.31%+23.5%-3.79%-3.38%
'23/05/2580.5+0.1+0.12%+20.3%16292+132.68+0.82%+24.5%-0.7%-4.24%
'23/05/2480.4-1.6-1.95%+17.9%16159.32-28.71-0.18%+24.3%-1.77%-6.37%
'23/05/2382-0.9-1.09%+16.6%16188.03+7.14+0.04%+24.3%-1.13%-7.7%
'23/05/2282.9+1.1+1.34%+18.2%16180.89+5.97+0.04%+24.4%+1.3%-6.18%
'23/05/1981.8+1.9+2.38%+21%16174.92+73.04+0.45%+25%+1.93%-3.93%
'23/05/1879.9+1.8+2.3%+23.8%16101.88+176.59+1.11%+26.3%+1.19%-2.53%
'23/05/1778.1+6.1+8.47%+34.3%15925.29+251.39+1.6%+28.4%+6.87%+5.94%
'23/05/1672+1.5+2.13%+37.2%15673.9+198.85+1.28%+30%+0.85%+7.14%
'23/05/1570.5+0.9+1.29%+38.9%15475.05-27.31-0.18%+29.8%+1.47%+9.15%
'23/05/1269.600%+38.9%15502.36-12.28-0.08%+29.7%+0.08%+9.25%
交易
日期		(1235) 興泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1169.6-1-1.42%+37%15514.64-127.12-0.81%+28.6%-0.61%+8.34%
'23/05/1070.6+0.5+0.71%+37.9%15641.76-85.94-0.55%+27.9%+1.26%+10%
'23/05/0969.600%+38.2%15727.7+28.13+0.18%+28.2%-0.18%+10.1%
'23/05/0869.600%+38.2%15699.57+73.5+0.47%+28.8%-0.47%+9.46%
'23/05/0569.600%+38.2%15626.07+17.04+0.11%+28.9%-0.11%+9.32%
'23/05/0469.600%+38.2%15609.03+55.62+0.36%+29.4%-0.36%+8.85%
'23/05/0369.600%+38.2%15553.41-83.07-0.53%+28.7%+0.53%+9.54%
'23/05/0269.6-0.6-0.85%+37%15636.48+57.3+0.37%+29.1%-1.22%+7.89%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。