| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 51.1 | 50.7 | +0.4 | +0.79% | 1.38% | 50.7 | 51.4 | 50.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13 | 68.63萬 | 30 | 0.4張/筆 | 50.96元 | 1.49 | 12.4 | 0 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 47 | 243萬 | 319 | 0.1張/筆 | 51.29元 | -1.3 (-2.5%) | 連漲連跌: 連2跌→漲 ( +0.4元 / +0.79%) 財報評分: 最新43分 / 平均40分 上櫃指數: 250.33 (4.81 / +1.96%) | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 51.1 | -0.1 | -0.2 | 3.937 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 5.2 | 2024/03 | 51.2 | +1.4 | +2.8 | 3.937 | 4,341 | 11 | 0 | 1,070 | 24.6 | 0 | 0 | 0 | 0 | 0 | 4,341 | 11 | 0 | 1,070 | 24.6 | 5.2 | 2024/02 | 49.8 | +2.15 | +4.5 | 3.937 | 4,341 | 11 | 0 | 1,070 | 24.6 | 0 | 0 | 0 | 0 | 0 | 4,341 | 11 | 0 | 1,070 | 24.6 | 5.2 | 2024/01 | 47.65 | -0.15 | -0.3 | 3.937 | 4,341 | 11 | 0 | 1,070 | 24.6 | 0 | 0 | 0 | 0 | 0 | 4,341 | 11 | 0 | 1,070 | 24.6 | 5.2 | 2023/12 | 47.8 | +0.2 | +0.4 | 3.937 | 4,341 | 11 | 0 | 1,070 | 24.6 | 0 | 0 | 0 | 0 | 0 | 4,341 | 11 | 0 | 1,070 | 24.6 | 5.2 | 2023/11 | 47.6 | +3.05 | +6.8 | 3.937 | 4,341 | 11 | 0 | 1,070 | 24.6 | 0 | 0 | 0 | 0 | 0 | 4,341 | 11 | 0 | 1,070 | 24.6 | 5.2 | 2023/10 | 44.55 | -2.2 | -4.7 | 3.937 | 4,341 | 11 | 0 | 1,070 | 24.6 | 0 | 0 | 0 | 0 | 0 | 4,341 | 11 | 0 | 1,070 | 24.6 | 5.2 | 2023/09 | 46.75 | +0.75 | +1.6 | 3.937 | 4,341 | 11 | +85 | 1,070 | 24.6 | 0 | 0 | 0 | 0 | 0 | 4,341 | 11 | +85 | 1,070 | 24.6 | 5.2 | 2023/08 | 46 | -0.45 | -1 | 3.86 | 4,256 | 11 | 0 | 1,070 | 25.1 | 0 | 0 | 0 | 0 | 0 | 4,256 | 11 | 0 | 1,070 | 25.1 | 5.4 | 2023/07 | 46.45 | +0.35 | +0.8 | 3.86 | 4,256 | 11 | 0 | 1,070 | 25.1 | 0 | 0 | 0 | 0 | 0 | 4,256 | 11 | 0 | 1,070 | 25.1 | 5.5 | 2023/06 | 46.1 | +0.9 | +2 | 3.86 | 4,256 | 11 | 0 | 1,070 | 25.1 | 0 | 0 | 0 | 0 | 0 | 4,256 | 11 | 0 | 1,070 | 25.1 | 5.6 | 2023/05 | 45.2 | +0.2 | +0.4 | 3.86 | 4,256 | 11 | 0 | 1,070 | 25.1 | 0 | 0 | 0 | 0 | 0 | 4,256 | 11 | 0 | 1,070 | 25.1 | 10.3 | 2023/04 | 45 | -0.2 | -0.4 | 3.86 | 4,256 | 11 | 0 | 1,070 | 25.1 | 0 | 0 | 0 | 0 | 0 | 4,256 | 11 | 0 | 1,070 | 25.1 | 10.3 | 2023/03 | 45.2 | -1.95 | -4.1 | 3.86 | 4,256 | 11 | 0 | 1,070 | 25.1 | 0 | 0 | 0 | 0 | 0 | 4,256 | 11 | 0 | 1,070 | 25.1 | 10.3 | 2023/02 | 47.15 | +3 | +6.8 | 3.86 | 4,256 | 11 | 0 | 1,070 | 25.1 | 0 | 0 | 0 | 0 | 0 | 4,256 | 11 | 0 | 1,070 | 25.1 | 10.3 | 2023/01 | 44.15 | +0.15 | +0.3 | 3.86 | 4,256 | 11 | 0 | 1,070 | 25.1 | 0 | 0 | 0 | 0 | 0 | 4,256 | 11 | 0 | 1,070 | 25.1 | 10.2 | 2022/12 | 44 | +1.1 | +2.6 | 3.86 | 4,256 | 11 | 0 | 1,070 | 25.1 | 0 | 0 | 0 | 0 | 0 | 4,256 | 11 | 0 | 1,070 | 25.1 | 10.2 | 2022/11 | 42.9 | -0.9 | -2.1 | 3.86 | 4,256 | 11 | 0 | 1,070 | 25.1 | 0 | 0 | 0 | 0 | 0 | 4,256 | 11 | 0 | 1,070 | 25.1 | 10.2 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 43.8 | +1.85 | +4.4 | 3.86 | 4,256 | 11 | 0 | 1,070 | 25.1 | 0 | 0 | 0 | 0 | 0 | 4,256 | 11 | 0 | 1,070 | 25.1 | 10.2 | 2022/09 | 41.95 | -3.8 | -8.3 | 3.86 | 4,256 | 11 | 0 | 1,070 | 25.1 | 0 | 0 | 0 | 0 | 0 | 4,256 | 11 | 0 | 1,070 | 25.1 | 10.2 | 2022/08 | 45.75 | -1.1 | -2.3 | 3.676 | 4,256 | 11.6 | +203 | 1,070 | 25.1 | 0 | 0 | 0 | 0 | 0 | 4,256 | 11.6 | +203 | 1,070 | 25.1 | 5.6 | 2022/07 | 46.85 | +2.05 | +4.6 | 3.676 | 4,054 | 11 | 0 | 1,070 | 26.4 | 0 | 0 | 0 | 0 | 0 | 4,054 | 11 | 0 | 1,070 | 26.4 | 5.2 | 2022/06 | 44.8 | -4.7 | -9.5 | 3.676 | 4,054 | 11 | 0 | 1,070 | 26.4 | 0 | 0 | 0 | 0 | 0 | 4,054 | 11 | 0 | 1,070 | 26.4 | 5.3 | 2022/05 | 49.5 | -8.9 | -15.2 | 3.676 | 4,054 | 11 | 0 | 1,070 | 26.4 | 0 | 0 | 0 | 0 | 0 | 4,054 | 11 | 0 | 1,070 | 26.4 | 0.2 | 2022/04 | 58.4 | +7 | +13.6 | 3.676 | 4,054 | 11 | 0 | 1,070 | 26.4 | 0 | 0 | 0 | 0 | 0 | 4,054 | 11 | 0 | 1,070 | 26.4 | 0.3 | 2022/03 | 51.4 | +0.3 | +0.6 | 3.676 | 4,054 | 11 | 0 | 1,070 | 26.4 | 0 | 0 | 0 | 0 | 0 | 4,054 | 11 | 0 | 1,070 | 26.4 | 0.3 | 2022/02 | 51.1 | +0.1 | +0.2 | 3.676 | 4,054 | 11 | 0 | 1,070 | 26.4 | 0 | 0 | 0 | 0 | 0 | 4,054 | 11 | 0 | 1,070 | 26.4 | 0.3 | 2022/01 | 51 | -0.4 | -0.8 | 3.676 | 4,054 | 11 | 0 | 1,070 | 26.4 | 0 | 0 | 0 | 0 | 0 | 4,054 | 11 | 0 | 1,070 | 26.4 | 0.3 | 2021/12 | 51.4 | -0.1 | -0.2 | 3.676 | 4,054 | 11 | 0 | 1,070 | 26.4 | 0 | 0 | 0 | 0 | 0 | 4,054 | 11 | 0 | 1,070 | 26.4 | 0.3 | 2021/11 | 51.5 | +0.2 | +0.4 | 3.676 | 4,054 | 11 | 0 | 1,070 | 26.4 | 0 | 0 | 0 | 0 | 0 | 4,054 | 11 | 0 | 1,070 | 26.4 | 0.3 | 2021/10 | 51.3 | -0.3 | -0.6 | 3.676 | 4,054 | 11 | 0 | 1,070 | 26.4 | 0 | 0 | 0 | 0 | 0 | 4,054 | 11 | 0 | 1,070 | 26.4 | 0.3 | 2021/09 | 51.6 | -1.2 | -2.3 | 3.676 | 4,054 | 11 | +193 | 1,070 | 26.4 | 0 | 0 | 0 | 0 | 0 | 4,054 | 11 | +193 | 1,070 | 26.4 | 0.3 | 2021/08 | 52.8 | -1 | -1.9 | 3.501 | 3,860 | 11 | 0 | 1,070 | 27.7 | 0 | 0 | 0 | 0 | 0 | 3,860 | 11 | 0 | 1,070 | 27.7 | 0.4 | 2021/07 | 53.8 | -1 | -1.8 | 3.501 | 3,860 | 11 | 0 | 1,070 | 27.7 | 0 | 0 | 0 | 0 | 0 | 3,860 | 11 | 0 | 1,070 | 27.7 | 0.4 | 2021/06 | 54.8 | +1.5 | +2.8 | 3.501 | 3,860 | 11 | 0 | 1,070 | 27.7 | 0 | 0 | 0 | 0 | 0 | 3,860 | 11 | 0 | 1,070 | 27.7 | 0.3 | 2021/05 | 53.3 | -6.4 | -10.7 | 3.501 | 3,860 | 11 | 0 | 1,070 | 27.7 | 0 | 0 | 0 | 0 | 0 | 3,860 | 11 | 0 | 1,070 | 27.7 | 0.4 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | 59.7 | +3.9 | +7 | 3.501 | 3,860 | 11 | 0 | 1,070 | 27.7 | 0 | 0 | 0 | 0 | 0 | 3,860 | 11 | 0 | 1,070 | 27.7 | 0.2 | 2021/03 | 55.8 | +4.5 | +8.8 | 3.501 | 3,860 | 11 | 0 | 1,070 | 27.7 | 0 | 0 | 0 | 0 | 0 | 3,860 | 11 | 0 | 1,070 | 27.7 | 0.3 | 2021/02 | 51.3 | +0.9 | +1.8 | 3.501 | 3,860 | 11 | 0 | 1,070 | 27.7 | 0 | 0 | 0 | 0 | 0 | 3,860 | 11 | 0 | 1,070 | 27.7 | 0.3 | 2021/01 | 50.4 | -3.9 | -7.2 | 3.501 | 3,860 | 11 | 0 | 1,070 | 27.7 | 0 | 0 | 0 | 0 | 0 | 3,860 | 11 | 0 | 1,070 | 27.7 | 0.3 | 2020/12 | 54.3 | -2.5 | -4.4 | 3.501 | 3,860 | 11 | 0 | 1,070 | 27.7 | 0 | 0 | 0 | 0 | 0 | 3,860 | 11 | 0 | 1,070 | 27.7 | 0.4 | 2020/11 | 56.8 | -1.6 | -2.7 | 3.501 | 3,860 | 11 | 0 | 1,070 | 27.7 | 0 | 0 | 0 | 0 | 0 | 3,860 | 11 | 0 | 1,070 | 27.7 | 0.3 | 2020/10 | 58.4 | 0 | 0 | 3.501 | 3,860 | 11 | 0 | 1,633 | 42.3 | 0 | 0 | 0 | 0 | 0 | 3,860 | 11 | 0 | 1,633 | 42.3 | 0.3 | 2020/09 | 58.4 | +4.3 | +7.9 | 3.501 | 3,860 | 11 | +112 | 1,633 | 42.3 | 0 | 0 | 0 | 0 | 0 | 3,860 | 11 | +112 | 1,633 | 42.3 | 0.3 | 2020/08 | 54.1 | -7.1 | -11.6 | 3.399 | 3,748 | 11 | 0 | 1,633 | 43.6 | 0 | 0 | 0 | 0 | 0 | 3,748 | 11 | 0 | 1,633 | 43.6 | 0.4 | 2020/07 | 61.2 | +3.9 | +6.8 | 3.399 | 3,748 | 11 | 0 | 1,633 | 43.6 | 0 | 0 | 0 | 0 | 0 | 3,748 | 11 | 0 | 1,633 | 43.6 | 0.4 | 2020/06 | 57.3 | +4.9 | +9.4 | 3.399 | 3,748 | 11 | 0 | 1,633 | 43.6 | 0 | 0 | 0 | 0 | 0 | 3,748 | 11 | 0 | 1,633 | 43.6 | 0.4 | 2020/05 | 52.4 | -0.4 | -0.8 | 3.399 | 3,748 | 11 | 0 | 1,633 | 43.6 | 0 | 0 | 0 | 0 | 0 | 3,748 | 11 | 0 | 1,633 | 43.6 | 0.5 | 2020/04 | 52.8 | +9.3 | +21.4 | 3.399 | 3,748 | 11 | 0 | 1,633 | 43.6 | 0 | 0 | 0 | 0 | 0 | 3,748 | 11 | 0 | 1,633 | 43.6 | 0.4 | 2020/03 | 43.5 | -7.1 | -14 | 3.399 | 3,748 | 11 | 0 | 1,633 | 43.6 | 0 | 0 | 0 | 0 | 0 | 3,748 | 11 | 0 | 1,633 | 43.6 | 0.4 | 2020/02 | 50.6 | -1 | -1.9 | 3.399 | 3,748 | 11 | 0 | 1,633 | 43.6 | 0 | 0 | 0 | 0 | 0 | 3,748 | 11 | 0 | 1,633 | 43.6 | 0.3 | 2020/01 | 51.6 | -1.2 | -2.3 | 3.399 | 3,748 | 11 | 0 | 1,070 | 28.5 | 0 | 0 | 0 | 0 | 0 | 3,748 | 11 | 0 | 1,070 | 28.5 | 0.3 | 2019/12 | 52.8 | +1.1 | +2.1 | 3.399 | 3,748 | 11 | 0 | 1,070 | 28.5 | 0 | 0 | 0 | 0 | 0 | 3,748 | 11 | 0 | 1,070 | 28.5 | 0.2 | 2019/11 | 51.7 | -0.1 | -0.2 | 3.399 | 3,748 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,748 | 11 | 0 | 0 | 0 | 0.4 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/10 | 51.8 | -4.8 | -8.5 | 3.399 | 3,748 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,748 | 11 | 0 | 0 | 0 | 0.6 | 2019/09 | 56.6 | -1.7 | -2.9 | 3.399 | 3,748 | 11 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,748 | 11 | +1 | 0 | 0 | 0.6 | 2019/08 | 58.3 | +9.35 | +19.1 | 3.399 | 3,747 | 11 | +140 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,747 | 11 | +140 | 0 | 0 | 0.6 | 2019/07 | 48.95 | +2.35 | +5 | 3.3 | 3,607 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,607 | 10.9 | 0 | 0 | 0 | 0.3 | 2019/06 | 46.6 | +1 | +2.2 | 3.3 | 3,607 | 10.9 | -1,031 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,607 | 10.9 | -1,031 | 0 | 0 | 0.3 | 2019/05 | 45.6 | +3.7 | +8.8 | 3.3 | 4,638 | 14.1 | -92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,638 | 14.1 | -92 | 0 | 0 | 0.3 | 2019/04 | 41.9 | -1.2 | -2.8 | 3.3 | 4,730 | 14.3 | -128 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,730 | 14.3 | -128 | 0 | 0 | 0.4 | 2019/03 | 43.1 | +3 | +7.5 | 3.3 | 4,858 | 14.7 | -10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,858 | 14.7 | -10 | 0 | 0 | 0.4 | 2019/02 | 40.1 | +0.1 | +0.3 | 3.3 | 4,868 | 14.8 | +63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,868 | 14.8 | +63 | 0 | 0 | 0.3 | 2019/01 | 40 | +3.5 | +9.6 | 3.3 | 4,805 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,805 | 14.6 | 0 | 0 | 0 | 0.3 | 2018/12 | 36.5 | +2 | +5.8 | 3.3 | 4,805 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,805 | 14.6 | 0 | 0 | 0 | 0.3 | 2018/11 | 34.5 | +1.8 | +5.5 | 3.3 | 4,805 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,805 | 14.6 | 0 | 0 | 0 | 0.3 | 2018/10 | 32.7 | -8.5 | -20.6 | 3.3 | 4,805 | 14.6 | +17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,805 | 14.6 | +17 | 0 | 0 | 0.3 | 2018/09 | 41.2 | -5.6 | -12 | 3.3 | 4,788 | 14.5 | +13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,788 | 14.5 | +13 | 0 | 0 | 0.3 | 2018/08 | 46.8 | -0.4 | -0.8 | 3.3 | 4,775 | 15.9 | +44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,775 | 15.9 | +44 | 0 | 0 | 0.3 | 2018/07 | - | - | - | 3.006 | 4,731 | 15.7 | -38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,731 | 15.7 | -38 | 0 | 0 | - | 2018/06 | - | - | - | 3.006 | 4,769 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,769 | 15.9 | 0 | 0 | 0 | - | 2018/05 | - | - | - | 3.006 | 4,769 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,769 | 15.9 | 0 | 0 | 0 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2018/04 | - | - | - | 3.006 | 4,769 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,769 | 15.9 | 0 | 0 | 0 | - | 2018/03 | - | - | - | 3.006 | 4,769 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,769 | 15.9 | 0 | 0 | 0 | - | 2018/02 | - | - | - | 3.006 | 4,769 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,769 | 15.9 | 0 | 0 | 0 | - | 2018/01 | - | - | - | 3.006 | 4,769 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,769 | 15.9 | 0 | 0 | 0 | - | 2017/12 | - | - | - | 3.006 | 4,769 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,769 | 15.9 | 0 | 0 | 0 | - | 2017/11 | - | - | - | 3.006 | 4,769 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,769 | 15.9 | 0 | 0 | 0 | - | 2017/10 | - | - | - | 3.006 | 4,769 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,769 | 15.9 | 0 | 0 | 0 | - | 2017/09 | - | - | - | 3.006 | 4,769 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,769 | 15.9 | 0 | 0 | 0 | - | 2017/08 | - | - | - | 3.006 | 4,769 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,769 | 15.9 | 0 | 0 | 0 | - | 2017/07 | - | - | - | 3.006 | 4,769 | 15.9 | -440 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,769 | 15.9 | -440 | 0 | 0 | - | 2017/06 | - | - | - | - | 5,209 | 17.3 | -405 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,209 | 17.3 | -405 | 0 | 0 | - | 2017/05 | - | - | - | - | 5,615 | 18.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,615 | 18.7 | 0 | 0 | 0 | - | 2017/04 | - | - | - | - | 5,615 | 18.7 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 5,615 | 18.7 | - | 0 | 0 | - |
|