| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 262.5 | 268.5 | -6 | -2.23% | 2.98% | 260 | 268 | 260 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 37 | 978.6 萬 | 211 | 0.2 張/筆 | 263.8 元 | 2.32 | 16.08 | -0.38 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 72 | 1,901 萬 | 320 | 0.2 張/筆 | 264.5 元 | +10.5 (+4.07%) | 連漲連跌: 連2漲→跌 ( -6元 / -2.23%) 財報評分: 最新81分 / 平均70分 上市指數: 16020.32 (-276.54 / -1.7%) | | | |
1256 鮮活果汁-KY 董事、監察人持股狀況統計圖 | |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/05 | 262.5 | -15.5 | -5.6 | 3.384 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3.4 | 2022/04 | 278 | -15 | -5.1 | 3.384 | 18,353 | 54.2 | 0 | 380 | 2.1 | 0 | 0 | 0 | 0 | 0 | 18,353 | 54.2 | 0 | 380 | 2.1 | 2.9 | 2022/03 | 293 | -20 | -6.4 | 3.384 | 18,353 | 54.2 | 0 | 380 | 2.1 | 0 | 0 | 0 | 0 | 0 | 18,353 | 54.2 | 0 | 380 | 2.1 | 5 | 2022/02 | 313 | +1.5 | +0.5 | 3.384 | 18,353 | 54.2 | 0 | 380 | 2.1 | 0 | 0 | 0 | 0 | 0 | 18,353 | 54.2 | 0 | 380 | 2.1 | 4.8 | 2022/01 | 311.5 | -7 | -2.2 | 3.384 | 18,353 | 54.2 | 0 | 380 | 2.1 | 0 | 0 | 0 | 0 | 0 | 18,353 | 54.2 | 0 | 380 | 2.1 | 4.7 | 2021/12 | 318.5 | -38 | -10.7 | 3.384 | 18,353 | 54.2 | 0 | 380 | 2.1 | 0 | 0 | 0 | 0 | 0 | 18,353 | 54.2 | 0 | 380 | 2.1 | 5 | 2021/11 | 356.5 | -15 | -4 | 3.384 | 18,353 | 54.2 | 0 | 380 | 2.1 | 0 | 0 | 0 | 0 | 0 | 18,353 | 54.2 | 0 | 380 | 2.1 | 5 | 2021/10 | 371.5 | -6.5 | -1.7 | 3.384 | 18,353 | 54.2 | 0 | 380 | 2.1 | 0 | 0 | 0 | 0 | 0 | 18,353 | 54.2 | 0 | 380 | 2.1 | 5 | 2021/09 | 378 | -41 | -9.8 | 3.384 | 18,353 | 54.2 | -32 | 380 | 2.1 | 0 | 0 | 0 | 0 | 0 | 18,353 | 54.2 | -32 | 380 | 2.1 | 4.6 | 2021/08 | 419 | -86 | -17 | 3.384 | 18,385 | 54.3 | 0 | 380 | 2.1 | 0 | 0 | 0 | 0 | 0 | 18,385 | 54.3 | 0 | 380 | 2.1 | 4.9 | 2021/07 | 505 | +64 | +14.5 | 3.384 | 18,385 | 54.3 | 0 | 380 | 2.1 | 0 | 0 | 0 | 0 | 0 | 18,385 | 54.3 | 0 | 380 | 2.1 | 5.1 | 2021/06 | 441 | -31 | -6.6 | 3.384 | 18,385 | 54.3 | 0 | 380 | 2.1 | 0 | 0 | 0 | 0 | 0 | 18,385 | 54.3 | 0 | 380 | 2.1 | 4.4 | 2021/05 | 472 | +10 | +2.2 | 3.384 | 18,385 | 54.3 | 0 | 380 | 2.1 | 0 | 0 | 0 | 0 | 0 | 18,385 | 54.3 | 0 | 380 | 2.1 | 4.4 | 2021/04 | 462 | +19.5 | +4.4 | 3.384 | 18,385 | 54.3 | 0 | 380 | 2.1 | 0 | 0 | 0 | 0 | 0 | 18,385 | 54.3 | 0 | 380 | 2.1 | 4.6 | 2021/03 | 442.5 | +77.5 | +21.2 | 3.384 | 18,385 | 54.3 | -5 | 380 | 2.1 | 0 | 0 | 0 | 0 | 0 | 18,385 | 54.3 | -5 | 380 | 2.1 | 4.6 | 2021/02 | 365 | +79.5 | +27.8 | 3.384 | 18,390 | 54.3 | 0 | 380 | 2.1 | 0 | 0 | 0 | 0 | 0 | 18,390 | 54.3 | 0 | 380 | 2.1 | 4.8 | 2021/01 | 285.5 | -8.5 | -2.9 | 3.384 | 18,390 | 54.3 | 0 | 380 | 2.1 | 0 | 0 | 0 | 0 | 0 | 18,390 | 54.3 | 0 | 380 | 2.1 | 4.8 | 2020/12 | 294 | -19.5 | -6.2 | 3.384 | 18,390 | 54.3 | 0 | 380 | 2.1 | 0 | 0 | 0 | 0 | 0 | 18,390 | 54.3 | 0 | 380 | 2.1 | 4.9 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2020/11 | 313.5 | +29.5 | +10.4 | 3.384 | 18,390 | 54.3 | -44 | 380 | 2.1 | 0 | 0 | 0 | 0 | 0 | 18,390 | 54.3 | -44 | 380 | 2.1 | 4.6 | 2020/10 | 284 | +14 | +5.2 | 3.384 | 18,434 | 54.5 | 0 | 380 | 2.1 | 0 | 0 | 0 | 0 | 0 | 18,434 | 54.5 | 0 | 380 | 2.1 | 4.5 | 2020/09 | 270 | +47 | +21.1 | 3.384 | 18,434 | 54.5 | 0 | 80 | 0.4 | 0 | 0 | 0 | 0 | 0 | 18,434 | 54.5 | 0 | 80 | 0.4 | 4.6 | 2020/08 | 223 | +18.5 | +9 | 3.384 | 18,434 | 54.5 | -11 | 80 | 0.4 | 0 | 0 | 0 | 0 | 0 | 18,434 | 54.5 | -11 | 80 | 0.4 | 4.2 | 2020/07 | 204.5 | -4.5 | -2.2 | 3.384 | 18,444 | 54.5 | 0 | 80 | 0.4 | 0 | 0 | 0 | 0 | 0 | 18,444 | 54.5 | 0 | 80 | 0.4 | 4.1 | 2020/06 | 209 | 0 | 0 | 3.384 | 18,444 | 54.5 | 0 | 80 | 0.4 | 0 | 0 | 0 | 0 | 0 | 18,444 | 54.5 | 0 | 80 | 0.4 | 4.4 | 2020/05 | 209 | +6 | +3 | 3.384 | 18,444 | 54.5 | -815 | 80 | 0.4 | 0 | 0 | 0 | 0 | 0 | 18,444 | 54.5 | -815 | 80 | 0.4 | 4.6 | 2020/04 | 203 | +27 | +15.3 | 3.384 | 19,259 | 56.9 | 0 | 80 | 0.4 | 0 | 0 | 0 | 0 | 0 | 19,259 | 56.9 | 0 | 80 | 0.4 | 4.7 | 2020/03 | 176 | -26 | -12.9 | 3.384 | 19,259 | 56.9 | -12 | 80 | 0.4 | 0 | 0 | 0 | 0 | 0 | 19,259 | 56.9 | -12 | 80 | 0.4 | 4.6 | 2020/02 | 202 | -2 | -1 | 3.384 | 19,271 | 56.9 | 0 | 80 | 0.4 | 0 | 0 | 0 | 0 | 0 | 19,271 | 56.9 | 0 | 80 | 0.4 | 4.8 | 2020/01 | 204 | -16.5 | -7.5 | 3.384 | 19,271 | 56.9 | 0 | 80 | 0.4 | 0 | 0 | 0 | 0 | 0 | 19,271 | 56.9 | 0 | 80 | 0.4 | 4.9 | 2019/12 | 220.5 | +5.5 | +2.6 | 3.384 | 19,271 | 56.9 | -10 | 80 | 0.4 | 0 | 0 | 0 | 0 | 0 | 19,271 | 56.9 | -10 | 80 | 0.4 | 4.9 | 2019/11 | 215 | -0.5 | -0.2 | 3.384 | 19,281 | 57 | -54 | 80 | 0.4 | 0 | 0 | 0 | 0 | 0 | 19,281 | 57 | -54 | 80 | 0.4 | 5 | 2019/10 | 215.5 | +27 | +14.3 | 3.384 | 19,335 | 57.1 | 0 | 80 | 0.4 | 0 | 0 | 0 | 0 | 0 | 19,335 | 57.1 | 0 | 80 | 0.4 | 4.9 | 2019/09 | 188.5 | -11.5 | -5.8 | 3.384 | 19,335 | 57.1 | 0 | 80 | 0.4 | 0 | 0 | 0 | 0 | 0 | 19,335 | 57.1 | 0 | 80 | 0.4 | 4.8 | 2019/08 | 200 | -12 | -5.7 | 3.384 | 19,335 | 57.1 | 0 | 80 | 0.4 | 0 | 0 | 0 | 0 | 0 | 19,335 | 57.1 | 0 | 80 | 0.4 | 5.4 | 2019/07 | 212 | +19.5 | +10.1 | 3.384 | 19,335 | 57.1 | +1,758 | 100 | 0.5 | 0 | 0 | 0 | 0 | 0 | 19,335 | 57.1 | +1,758 | 100 | 0.5 | 5.2 | 2019/06 | 192.5 | +12.5 | +6.9 | 3.077 | 17,578 | 57.1 | 0 | 100 | 0.6 | 0 | 0 | 0 | 0 | 0 | 17,578 | 57.1 | 0 | 100 | 0.6 | 4.6 |
|