| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 318 | 319 | -1 | -0.31% | 0% | 318 | 318 | 318 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 3 | 81.8 萬 | 122 | 0 張/筆 | 318.3 元 | 2.89 | 26.68 | -0.99 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 7 | 221.5 萬 | 107 | 0.1 張/筆 | 319.7 元 | -3.5 (-1.09%) | 連漲連跌: 連2跌 ( -4.5元 / -1.4%)
財報評分: 最新68分 / 平均69分 上市指數: 16505.05 (213.05 / +1.31%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | 1256 鮮活果汁-KY 月營收狀況趨勢圖 | |
| 營收金額
(億) | 月增額
(億) | 月增率
(%) | 年增額
(億) | 年增率
(%) | 歷史排名 | 營收
創高/創低 | 營收連續
增加/減少 | | 4月份單月 | 4.78 | +1.06 | +28.6 | +2.83 | +145 | 第8高 (共125個月) | 7個月新高 | 連增3個月 | | 1~4月累計 | 13 | - | - | +2.19 | +20.2 | 歷史次高 (共11年) | - | - |
| 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2023/04 | 330 | 308.5 | 338 | 289.5 | -24 | -7.22 | 4.78 | +28.6 | +145.5 | 13.03 | +20.2 | 4.78 | +28.6 | +145.5 | 13.03 | +20.2 | | 2023/03 | 319 | 332.5 | 358 | 319 | +12.5 | +3.91 | 3.71 | +35.1 | +11.5 | 8.26 | -7.21 | 3.71 | +35.1 | +11.5 | 8.26 | -7.21 | | 2023/02 | 283 | 320 | 334.5 | 282 | +36.5 | +12.87 | 2.75 | +54.3 | +58 | 4.53 | -18.6 | 2.75 | +54.3 | +58 | 4.53 | -18.6 | | 2023/01 | 271.5 | 283.5 | 292 | 254.5 | +12 | +4.42 | 1.78 | -47.7 | -53.4 | 1.78 | -53.4 | 1.78 | -47.7 | -53.4 | 1.78 | -53.4 | | 2022/12 | 250 | 271.5 | 287 | 250 | +28.5 | +11.73 | 3.41 | +85.2 | +4.23 | 41.05 | -11.8 | 3.41 | +85.2 | +4.23 | 41.05 | -11.8 | | 2022/11 | 202 | 243 | 245 | 200 | +41 | +20.3 | 1.84 | +28.7 | -7.76 | 37.64 | -13 | 1.84 | +28.7 | -7.76 | 37.64 | -13 | | 2022/10 | 230 | 202 | 234 | 199.5 | -28.5 | -12.36 | 1.43 | -70.4 | -41.7 | 35.8 | -13.3 | 1.43 | -70.4 | -41.7 | 35.8 | -13.3 | | 2022/09 | 224 | 230.5 | 250 | 215 | +2.5 | +1.1 | 4.83 | -17 | -4.63 | 34.37 | -11.5 | 4.83 | -17 | -4.63 | 34.37 | -11.5 | | 2022/08 | 266 | 228 | 266 | 218 | -38.5 | -14.45 | 5.81 | +22.3 | +20.6 | 29.54 | -12.6 | 5.81 | +22.3 | +20.6 | 29.54 | -12.6 | | 2022/07 | 281 | 266.5 | 290 | 265 | -7.5 | -2.74 | 4.75 | +15.9 | -18.7 | 23.73 | -18.1 | 4.75 | +15.9 | -18.7 | 23.73 | -18.1 | | 2022/06 | 288 | 274 | 297 | 271.5 | -12 | -4.2 | 4.1 | +2.59 | -18 | 18.97 | -17.9 | 4.1 | +2.59 | -18 | 18.97 | -17.9 | | 2022/05 | 275.5 | 286 | 304.5 | 232 | +8 | +2.88 | 4 | +105.3 | -2.47 | 14.84 | -18.1 | 4 | +105.3 | -2.47 | 14.84 | -18.1 | | 2022/04 | 289.5 | 278 | 292 | 268 | -15 | -5.12 | 1.95 | -41.6 | -52.2 | 10.84 | -22.6 | 1.95 | -41.6 | -52.2 | 10.84 | -22.6 | | 2022/03 | 313 | 293 | 321 | 285 | -20 | -6.39 | 3.33 | +91.5 | -4.84 | 8.9 | -10.5 | 3.33 | +91.5 | -4.84 | 8.9 | -10.5 | | 2022/02 | 311.5 | 313 | 326.5 | 311 | +1.5 | +0.48 | 1.74 | -54.5 | +0.19 | 5.56 | -13.6 | 1.74 | -54.5 | +0.19 | 5.56 | -13.6 | | 2022/01 | 318 | 311.5 | 336.5 | 311 | -7 | -2.2 | 3.82 | +17 | -18.7 | 3.82 | -18.7 | 3.82 | +17 | -18.7 | 3.82 | -18.7 | | 2021/12 | 357 | 318.5 | 357 | 304 | -38 | -10.66 | 3.27 | +63.8 | +12.2 | 46.55 | +33.8 | 3.27 | +63.8 | +12.2 | 46.55 | +33.8 | | 2021/11 | 374.5 | 356.5 | 379 | 356.5 | -15 | -4.04 | 1.99 | -18.6 | -13.9 | 43.28 | +35.7 | 1.99 | -18.6 | -13.9 | 43.28 | +35.7 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2021/10 | 373 | 371.5 | 385.5 | 361 | -6.5 | -1.72 | 2.45 | -51.6 | -2.26 | 41.29 | +39.6 | 2.45 | -51.6 | -2.26 | 41.29 | +39.6 | | 2021/09 | 419 | 378 | 423.5 | 376 | -41 | -9.79 | 5.06 | +5 | -11.3 | 38.84 | +43.5 | 5.06 | +5 | -11.3 | 38.84 | +43.5 | | 2021/08 | 510 | 419 | 510 | 405 | -86 | -17.03 | 4.82 | -17.6 | +2.6 | 33.78 | +58 | 4.82 | -17.6 | +2.6 | 33.78 | +58 | | 2021/07 | 444 | 505 | 514 | 442 | +64 | +14.51 | 5.85 | +17 | +48.6 | 28.96 | +73.6 | 5.85 | +17 | +48.6 | 28.96 | +73.6 | | 2021/06 | 469 | 441 | 473.5 | 432 | -31 | -6.57 | 5 | +22 | +37.8 | 23.11 | +81.3 | 5 | +22 | +37.8 | 23.11 | +81.3 | | 2021/05 | 463 | 472 | 478.5 | 401.5 | +10 | +2.16 | 4.1 | +0.52 | +28.6 | 18.11 | +98.8 | 4.1 | +0.52 | +28.6 | 18.11 | +98.8 | | 2021/04 | 442.5 | 462 | 473 | 430 | +19.5 | +4.41 | 4.08 | +16.4 | +79.9 | 14.02 | +136.5 | 4.08 | +16.4 | +79.9 | 14.02 | +136.5 | | 2021/03 | 362.5 | 442.5 | 483 | 361.5 | +77.5 | +21.23 | 3.5 | +101.7 | +138.5 | 9.94 | +171.6 | 3.5 | +101.7 | +138.5 | 9.94 | +171.6 | | 2021/02 | 286 | 365 | 377 | 285.5 | +79.5 | +27.85 | 1.74 | -63.1 | +742.4 | 6.44 | +193.3 | 1.74 | -63.1 | +742.4 | 6.44 | +193.3 | | 2021/01 | 297 | 285.5 | 304 | 285 | -8.5 | -2.89 | 4.7 | +61.5 | +136.4 | 4.7 | +136.4 | 4.7 | +61.5 | +136.4 | 4.7 | +136.4 | | 2020/12 | 315 | 294 | 325 | 282 | -19.5 | -6.22 | 2.91 | +25.7 | -0.74 | 34.8 | -1.14 | 2.91 | +25.7 | -0.74 | 34.8 | -1.14 | | 2020/11 | 285 | 313.5 | 328 | 277 | +29.5 | +10.39 | 2.32 | -7.58 | +17.1 | 31.89 | -1.15 | 2.32 | -7.58 | +17.1 | 31.89 | -1.15 | | 2020/10 | 270 | 284 | 307.5 | 270 | +14 | +5.19 | 2.51 | -56.1 | +30.7 | 29.58 | -2.34 | 2.51 | -56.1 | +30.7 | 29.58 | -2.34 | | 2020/09 | 222.5 | 270 | 290 | 222.5 | +47 | +21.08 | 5.71 | +21.5 | +44 | 27.07 | -4.57 | 5.71 | +21.5 | +44 | 27.07 | -4.57 | | 2020/08 | 204.5 | 223 | 237 | 199.5 | +18.5 | +9.05 | 4.7 | +19.3 | +27.3 | 21.38 | -12.4 | 4.7 | +19.3 | +27.3 | 21.38 | -12.4 | | 2020/07 | 208 | 204.5 | 216 | 198.5 | -4.5 | -2.15 | 3.94 | +8.49 | +15.3 | 16.69 | -19.4 | 3.94 | +8.49 | +15.3 | 16.69 | -19.4 | | 2020/06 | 209 | 209 | 217.5 | 202.5 | 0 | 0 | 3.63 | +13.9 | -0.33 | 12.75 | -26.3 | 3.63 | +13.9 | -0.33 | 12.75 | -26.3 | | 2020/05 | 200 | 209 | 210 | 195 | +6 | +2.96 | 3.19 | +40.6 | -12.5 | 9.11 | -33.2 | 3.19 | +40.6 | -12.5 | 9.11 | -33.2 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2020/04 | 174 | 203 | 204 | 170 | +27 | +15.34 | 2.27 | +54.3 | -27.8 | 5.93 | -40.8 | 2.27 | +54.3 | -27.8 | 5.93 | -40.8 | | 2020/03 | 200 | 176 | 207 | 159.5 | -26 | -12.87 | 1.47 | +612.2 | -50.4 | 3.66 | -46.7 | 1.47 | +612.2 | -50.4 | 3.66 | -46.7 | | 2020/02 | 190 | 202 | 210 | 187.5 | -2 | -0.98 | 0.206 | -89.6 | -85.3 | 2.2 | -43.9 | 0.206 | -89.6 | -85.3 | 2.2 | -43.9 | | 2020/01 | 221 | 204 | 242 | 195.5 | -16.5 | -7.48 | 1.99 | -32.2 | -20.7 | 1.99 | -20.7 | 1.99 | -32.2 | -20.7 | 1.99 | -20.7 | | 2019/12 | 214 | 220.5 | 227 | 210 | +5.5 | +2.56 | 2.93 | +48.3 | +21.8 | 35.2 | +9.22 | 2.93 | +48.3 | +21.8 | 35.2 | +9.22 | | 2019/11 | 215.5 | 215 | 228.5 | 212 | -0.5 | -0.23 | 1.98 | +3.17 | +22.3 | 32.27 | +8.18 | 1.98 | +3.17 | +22.3 | 32.27 | +8.18 | | 2019/10 | 189.5 | 215.5 | 220 | 189 | +27 | +14.32 | 1.92 | -51.6 | +22.3 | 30.29 | +7.37 | 1.92 | -51.6 | +22.3 | 30.29 | +7.37 | | 2019/09 | 200.5 | 188.5 | 205 | 186 | -11.5 | -5.75 | 3.96 | +7.41 | +15.1 | 28.37 | +6.49 | 3.96 | +7.41 | +15.1 | 28.37 | +6.49 | | 2019/08 | 212 | 200 | 230 | 194 | -12 | -5.66 | 3.69 | +8.06 | +4.88 | 24.4 | +5.18 | 3.69 | +8.06 | +4.88 | 24.4 | +5.18 | | 2019/07 | 195 | 212 | 247 | 192.5 | +19.5 | +10.13 | 3.41 | -6.21 | +2.53 | 20.71 | +5.24 | 3.41 | -6.21 | +2.53 | 20.71 | +5.24 | | 2019/06 | 179 | 192.5 | 197 | 178.5 | +12.5 | +6.94 | 3.64 | -0.04 | +11.6 | 17.29 | +5.79 | 3.64 | -0.04 | +11.6 | 17.29 | +5.79 | | 2019/05 | 169.5 | 180 | 184 | 169 | +10 | +5.88 | 3.64 | +16 | +11.1 | 13.65 | +4.31 | 3.64 | +16 | +11.1 | 13.65 | +4.31 | | 2019/04 | 177 | 170 | 177.5 | 166 | -6 | -3.41 | 3.14 | +6.14 | +11.8 | 10.01 | +2.04 | 3.14 | +6.14 | +11.8 | 10.01 | +2.04 | | 2019/03 | 166.5 | 176 | 181 | 165 | +11 | +6.67 | 2.96 | +111.1 | +0.11 | 6.87 | -1.87 | 2.96 | +111.1 | +0.11 | 6.87 | -1.87 | | 2019/02 | 161.5 | 165 | 169 | 159 | +5 | +3.12 | 1.4 | -44.2 | +48 | 3.91 | -3.34 | 1.4 | -44.2 | +48 | 3.91 | -3.34 | | 2019/01 | 142 | 160 | 166 | 138.5 | +20.5 | +14.7 | 2.51 | +4.23 | -18.6 | 2.51 | -18.6 | 2.51 | +4.23 | -18.6 | 2.51 | -18.6 | | 2018/12 | 144.5 | 139.5 | 148.5 | 136 | -3 | -2.11 | 2.41 | +49 | +30 | 32.23 | +10.6 | 2.41 | +49 | +30 | 32.23 | +10.6 | | 2018/11 | 140 | 142.5 | 147 | 136.5 | +2.5 | +1.79 | 1.62 | +3.17 | +6.54 | 29.82 | +9.29 | 1.62 | +3.17 | +6.54 | 29.82 | +9.29 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2018/10 | 157 | 140 | 159 | 124 | -16.5 | -10.54 | 1.57 | -54.5 | -8.97 | 28.21 | +9.45 | 1.57 | -54.5 | -8.97 | 28.21 | +9.45 | | 2018/09 | 169.5 | 156.5 | 172 | 153.5 | -12.5 | -7.4 | 3.44 | -2.09 | +0.29 | 26.64 | +10.8 | 3.44 | -2.09 | +0.29 | 26.64 | +10.8 | | 2018/08 | 166.5 | 169 | 187.5 | 160.5 | +4.5 | +2.74 | 3.52 | +5.64 | +3.82 | 23.19 | +12.5 | 3.52 | +5.64 | +3.82 | 23.19 | +12.5 | | 2018/07 | 177 | 164.5 | 177 | 153 | -12.5 | -7.06 | 3.33 | +2.07 | +10.6 | 19.68 | +14.2 | 3.33 | +2.07 | +10.6 | 19.68 | +14.2 | | 2018/06 | 184.5 | 177 | 192 | 175 | -7 | -3.8 | 3.26 | -0.47 | +10.1 | 16.35 | +14.9 | 3.26 | -0.47 | +10.1 | 16.35 | +14.9 |
|
