* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
---|
24W17 | 212.5 | +1.5 | +0.71% | 111.8 | 1.9 | 223.6 | 290.7 | 357.8 | 424.8 | 491.9 | 559 |
24W16 | 211 | -22.5 | -9.64% | 111.8 | 1.89 | 223.6 | 290.7 | 357.8 | 424.8 | 491.9 | 559 |
24W15 | 233.5 | -7.5 | -3.11% | 111.8 | 2.09 | 223.6 | 290.7 | 357.8 | 424.8 | 491.9 | 559 |
24W14 | 241 | +5 | +2.12% | 111.8 | 2.16 | 223.6 | 290.7 | 357.8 | 424.8 | 491.9 | 559 |
24W13 | 236 | +3 | +1.29% | 111.8 | 2.11 | 223.6 | 290.7 | 357.8 | 424.8 | 491.9 | 559 |
24W12 | 233 | -2 | -0.85% | 111.8 | 2.08 | 223.6 | 290.7 | 357.8 | 424.8 | 491.9 | 559 |
24W11 | 235 | -5 | -2.08% | 111.8 | 2.1 | 223.6 | 290.7 | 357.8 | 424.8 | 491.9 | 559 |
24W10 | 240 | -10 | -4% | 111.8 | 2.15 | 223.6 | 290.7 | 357.8 | 424.8 | 491.9 | 559 |
24W09 | 250 | -11 | -4.21% | 111.8 | 2.24 | 223.6 | 290.7 | 357.8 | 424.8 | 491.9 | 559 |
24W08 | 261 | +11 | +4.4% | 111.8 | 2.33 | 223.6 | 290.7 | 357.8 | 424.8 | 491.9 | 559 |
24W07 | 250 | +1 | +0.4% | 111.8 | 2.24 | 223.6 | 290.7 | 357.8 | 424.8 | 491.9 | 559 |
24W06 | 249 | +4 | +1.63% | 111.8 | 2.23 | 223.6 | 290.7 | 357.8 | 424.8 | 491.9 | 559 |
24W05 | 245 | +15 | +6.52% | 111.8 | 2.19 | 223.6 | 290.7 | 357.8 | 424.8 | 491.9 | 559 |
24W04 | 230 | +1 | +0.44% | 111.8 | 2.06 | 223.6 | 290.7 | 357.8 | 424.8 | 491.9 | 559 |
24W03 | 229 | -10 | -4.18% | 111.8 | 2.05 | 223.6 | 290.7 | 357.8 | 424.8 | 491.9 | 559 |
24W02 | 239 | -2.5 | -1.04% | 111.8 | 2.14 | 223.6 | 290.7 | 357.8 | 424.8 | 491.9 | 559 |
24W01 | 241.5 | 0 | 0% | 111.8 | 2.16 | 223.6 | 290.7 | 357.8 | 424.8 | 491.9 | 559 |
23W52 | 241.5 | -5 | -2.03% | 111.8 | 2.16 | 223.6 | 290.7 | 357.8 | 424.8 | 491.9 | 559 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
23W51 | 246.5 | -3 | -1.2% | 111.73 | 2.21 | 223.5 | 290.5 | 357.5 | 424.6 | 491.6 | 558.6 |
23W50 | 249.5 | -3.5 | -1.38% | 111.65 | 2.23 | 223.3 | 290.3 | 357.3 | 424.3 | 491.3 | 558.3 |
23W49 | 253 | +3 | +1.2% | 111.58 | 2.27 | 223.2 | 290.1 | 357 | 424 | 490.9 | 557.9 |
23W48 | 250 | +4 | +1.63% | 111.5 | 2.24 | 223 | 289.9 | 356.8 | 423.7 | 490.6 | 557.5 |
23W47 | 246 | +16 | +6.96% | 111.43 | 2.21 | 222.9 | 289.7 | 356.6 | 423.4 | 490.3 | 557.1 |
23W46 | 230 | -2 | -0.86% | 111.35 | 2.07 | 222.7 | 289.5 | 356.3 | 423.1 | 489.9 | 556.8 |
23W45 | 232 | -0.5 | -0.22% | 111.28 | 2.08 | 222.6 | 289.3 | 356.1 | 422.8 | 489.6 | 556.4 |
23W44 | 232.5 | +4.5 | +1.97% | 111.2 | 2.09 | 222.4 | 289.1 | 355.8 | 422.6 | 489.3 | 556 |
23W43 | 228 | -9.5 | -4% | 111.13 | 2.05 | 222.3 | 288.9 | 355.6 | 422.3 | 489 | 555.6 |
23W42 | 237.5 | -22.5 | -8.65% | 111.05 | 2.14 | 222.1 | 288.7 | 355.4 | 422 | 488.6 | 555.3 |
23W41 | 260 | -12 | -4.41% | 110.98 | 2.34 | 222 | 288.5 | 355.1 | 421.7 | 488.3 | 554.9 |
23W40 | 272 | +1 | +0.37% | 110.9 | 2.45 | 221.8 | 288.3 | 354.9 | 421.4 | 488 | 554.5 |
23W39 | 271 | +1 | +0.37% | 110.83 | 2.45 | 221.7 | 288.1 | 354.6 | 421.1 | 487.6 | 554.1 |
23W38 | 270 | -1 | -0.37% | 110.75 | 2.44 | 221.5 | 288 | 354.4 | 420.9 | 487.3 | 553.8 |
23W37 | 271 | +1 | +0.37% | 110.68 | 2.45 | 221.4 | 287.8 | 354.2 | 420.6 | 487 | 553.4 |
23W36 | 270 | -2 | -0.74% | 110.6 | 2.44 | 221.2 | 287.6 | 353.9 | 420.3 | 486.6 | 553 |
23W35 | 272 | +3.5 | +1.3% | 110.53 | 2.46 | 221.1 | 287.4 | 353.7 | 420 | 486.3 | 552.6 |
23W34 | 268.5 | -2.5 | -0.92% | 110.45 | 2.43 | 220.9 | 287.2 | 353.4 | 419.7 | 486 | 552.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
23W33 | 271 | -28 | -9.36% | 110.38 | 2.46 | 220.8 | 287 | 353.2 | 419.4 | 485.7 | 551.9 |
23W32 | 299 | -15 | -4.78% | 110.3 | 2.71 | 220.6 | 286.8 | 353 | 419.1 | 485.3 | 551.5 |
23W31 | 314 | +16 | +5.37% | 110.23 | 2.85 | 220.5 | 286.6 | 352.7 | 418.9 | 485 | 551.1 |
23W30 | 298 | -7.5 | -2.45% | 110.15 | 2.71 | 220.3 | 286.4 | 352.5 | 418.6 | 484.7 | 550.8 |
23W29 | 305.5 | -10.5 | -3.32% | 110.08 | 2.78 | 220.2 | 286.2 | 352.2 | 418.3 | 484.3 | 550.4 |
23W28 | 316 | -4 | -1.25% | 110 | 2.87 | 220 | 286 | 352 | 418 | 484 | 550 |
23W27 | 320 | +11 | +3.56% | 109.93 | 2.91 | 219.9 | 285.8 | 351.8 | 417.7 | 483.7 | 549.6 |
23W26 | 309 | -0.5 | -0.16% | 109.85 | 2.81 | 219.7 | 285.6 | 351.5 | 417.4 | 483.4 | 549.3 |
23W25 | 309.5 | -5.5 | -1.75% | 109.78 | 2.82 | 219.6 | 285.4 | 351.3 | 417.2 | 483 | 548.9 |
23W24 | 315 | -3.5 | -1.1% | 109.7 | 2.87 | 219.4 | 285.2 | 351 | 416.9 | 482.7 | 548.5 |
23W23 | 318.5 | +4.5 | +1.43% | 109.63 | 2.91 | 219.3 | 285 | 350.8 | 416.6 | 482.4 | 548.1 |
23W22 | 314 | -4 | -1.26% | 109.55 | 2.87 | 219.1 | 284.8 | 350.6 | 416.3 | 482 | 547.8 |
23W21 | 318 | -8 | -2.45% | 109.48 | 2.9 | 219 | 284.6 | 350.3 | 416 | 481.7 | 547.4 |
23W20 | 326 | +15.5 | +4.99% | 109.4 | 2.98 | 218.8 | 284.4 | 350.1 | 415.7 | 481.4 | 547 |
23W19 | 310.5 | -0.5 | -0.16% | 109.33 | 2.84 | 218.7 | 284.3 | 349.9 | 415.4 | 481 | 546.6 |
23W18 | 311 | +2.5 | +0.81% | 109.25 | 2.85 | 218.5 | 284.1 | 349.6 | 415.2 | 480.7 | 546.3 |
23W17 | 308.5 | +14.5 | +4.93% | 109.18 | 2.83 | 218.4 | 283.9 | 349.4 | 414.9 | 480.4 | 545.9 |
23W16 | 294 | -19.5 | -6.22% | 109.1 | 2.69 | 218.2 | 283.7 | 349.1 | 414.6 | 480.1 | 545.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
23W15 | 313.5 | -17 | -5.14% | 109.03 | 2.88 | 218.1 | 283.5 | 348.9 | 414.3 | 479.7 | 545.1 |
23W14 | 330.5 | -2 | -0.6% | 108.95 | 3.03 | 217.9 | 283.3 | 348.7 | 414 | 479.4 | 544.8 |
23W13 | 332.5 | -7.5 | -2.21% | 108.88 | 3.05 | 217.8 | 283.1 | 348.4 | 413.7 | 479.1 | 544.4 |
23W12 | 340 | +7 | +2.1% | 108.8 | 3.12 | 217.6 | 282.9 | 348.2 | 413.5 | 478.7 | 544 |
23W11 | 333 | -9.5 | -2.77% | 108.73 | 3.06 | 217.5 | 282.7 | 347.9 | 413.2 | 478.4 | 543.6 |
23W10 | 342.5 | +13 | +3.95% | 108.65 | 3.15 | 217.3 | 282.5 | 347.7 | 412.9 | 478.1 | 543.3 |
23W09 | 329.5 | +9.5 | +2.97% | 108.58 | 3.03 | 217.2 | 282.3 | 347.5 | 412.6 | 477.7 | 542.9 |
23W08 | 320 | +10 | +3.23% | 108.5 | 2.95 | 217 | 282.1 | 347.2 | 412.3 | 477.4 | 542.5 |
23W07 | 310 | +6.5 | +2.14% | 108.43 | 2.86 | 216.9 | 281.9 | 347 | 412 | 477.1 | 542.1 |
23W06 | 303.5 | +8.5 | +2.88% | 108.35 | 2.8 | 216.7 | 281.7 | 346.7 | 411.7 | 476.8 | 541.8 |
23W05 | 295 | +19.5 | +7.08% | 108.28 | 2.72 | 216.6 | 281.5 | 346.5 | 411.5 | 476.4 | 541.4 |
23W03 | 275.5 | +5.5 | +2.04% | 108.2 | 2.55 | 216.4 | 281.3 | 346.3 | 411.2 | 476.1 | 541 |
23W02 | 270 | +8 | +3.05% | 108.13 | 2.5 | 216.3 | 281.1 | 346 | 410.9 | 475.8 | 540.6 |
23W01 | 262 | -9.5 | -3.5% | 108.05 | 2.42 | 216.1 | 280.9 | 345.8 | 410.6 | 475.4 | 540.3 |
22W53 | 271.5 | +4.5 | +1.69% | 107.98 | 2.51 | 216 | 280.7 | 345.5 | 410.3 | 475.1 | 539.9 |
22W52 | 267 | +4 | +1.52% | 107.97 | 2.47 | 215.9 | 280.7 | 345.5 | 410.3 | 475.1 | 539.9 |
22W51 | 263 | -15.5 | -5.57% | 107.97 | 2.44 | 215.9 | 280.7 | 345.5 | 410.3 | 475.1 | 539.8 |
22W50 | 278.5 | +20.5 | +7.95% | 107.96 | 2.58 | 215.9 | 280.7 | 345.5 | 410.2 | 475 | 539.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
22W49 | 258 | +31 | +13.7% | 107.95 | 2.39 | 215.9 | 280.7 | 345.4 | 410.2 | 475 | 539.8 |
22W48 | 227 | -7 | -2.99% | 107.95 | 2.1 | 215.9 | 280.7 | 345.4 | 410.2 | 475 | 539.7 |
22W47 | 234 | +22 | +10.4% | 107.94 | 2.17 | 215.9 | 280.6 | 345.4 | 410.2 | 474.9 | 539.7 |
22W46 | 212 | +6.5 | +3.16% | 107.93 | 1.96 | 215.9 | 280.6 | 345.4 | 410.1 | 474.9 | 539.7 |
22W45 | 205.5 | +0.5 | +0.24% | 107.93 | 1.9 | 215.9 | 280.6 | 345.4 | 410.1 | 474.9 | 539.6 |
22W44 | 205 | -12 | -5.53% | 107.92 | 1.9 | 215.8 | 280.6 | 345.3 | 410.1 | 474.8 | 539.6 |
22W43 | 217 | -8 | -3.56% | 107.91 | 2.01 | 215.8 | 280.6 | 345.3 | 410.1 | 474.8 | 539.6 |
22W42 | 225 | -5 | -2.17% | 107.91 | 2.09 | 215.8 | 280.6 | 345.3 | 410 | 474.8 | 539.5 |
22W41 | 230 | -0.5 | -0.22% | 107.9 | 2.13 | 215.8 | 280.5 | 345.3 | 410 | 474.8 | 539.5 |
22W40 | 230.5 | -15 | -6.11% | 107.89 | 2.14 | 215.8 | 280.5 | 345.3 | 410 | 474.7 | 539.5 |
22W39 | 245.5 | +5.5 | +2.29% | 107.89 | 2.28 | 215.8 | 280.5 | 345.2 | 410 | 474.7 | 539.4 |
22W38 | 240 | +6 | +2.56% | 107.88 | 2.22 | 215.8 | 280.5 | 345.2 | 409.9 | 474.7 | 539.4 |
22W37 | 234 | +16 | +7.34% | 107.87 | 2.17 | 215.7 | 280.5 | 345.2 | 409.9 | 474.6 | 539.4 |
22W36 | 218 | -23.5 | -9.73% | 107.87 | 2.02 | 215.7 | 280.5 | 345.2 | 409.9 | 474.6 | 539.3 |
22W35 | 241.5 | -10.5 | -4.17% | 107.86 | 2.24 | 215.7 | 280.4 | 345.1 | 409.9 | 474.6 | 539.3 |
22W34 | 252 | +2 | +0.8% | 107.85 | 2.34 | 215.7 | 280.4 | 345.1 | 409.8 | 474.5 | 539.3 |
22W33 | 250 | -10 | -3.85% | 107.85 | 2.32 | 215.7 | 280.4 | 345.1 | 409.8 | 474.5 | 539.2 |
22W32 | 260 | -6.5 | -2.44% | 107.84 | 2.41 | 215.7 | 280.4 | 345.1 | 409.8 | 474.5 | 539.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
22W31 | 266.5 | -5.5 | -2.02% | 107.83 | 2.47 | 215.7 | 280.4 | 345.1 | 409.8 | 474.5 | 539.2 |
22W30 | 272 | -3 | -1.09% | 107.83 | 2.52 | 215.7 | 280.3 | 345 | 409.7 | 474.4 | 539.1 |
22W29 | 275 | -6 | -2.14% | 107.82 | 2.55 | 215.6 | 280.3 | 345 | 409.7 | 474.4 | 539.1 |
22W28 | 281 | +7 | +2.55% | 107.81 | 2.61 | 215.6 | 280.3 | 345 | 409.7 | 474.4 | 539.1 |
22W27 | 274 | -4.5 | -1.62% | 107.8 | 2.54 | 215.6 | 280.3 | 345 | 409.7 | 474.3 | 539 |
22W26 | 278.5 | 0 | 0% | 107.8 | 2.58 | 215.6 | 280.3 | 345 | 409.6 | 474.3 | 539 |
22W25 | 278.5 | -15.5 | -5.27% | 107.79 | 2.58 | 215.6 | 280.3 | 344.9 | 409.6 | 474.3 | 539 |
22W24 | 294 | +8 | +2.8% | 107.78 | 2.73 | 215.6 | 280.2 | 344.9 | 409.6 | 474.3 | 538.9 |
22W23 | 286 | -6.5 | -2.22% | 107.78 | 2.65 | 215.6 | 280.2 | 344.9 | 409.6 | 474.2 | 538.9 |
22W22 | 292.5 | +24.5 | +9.14% | 107.77 | 2.71 | 215.5 | 280.2 | 344.9 | 409.5 | 474.2 | 538.9 |
22W21 | 268 | +25 | +10.3% | 107.76 | 2.49 | 215.5 | 280.2 | 344.8 | 409.5 | 474.2 | 538.8 |
22W20 | 243 | -49 | -16.8% | 107.76 | 2.26 | 215.5 | 280.2 | 344.8 | 409.5 | 474.1 | 538.8 |
22W19 | 292 | +14 | +5.04% | 107.75 | 2.71 | 215.5 | 280.2 | 344.8 | 409.5 | 474.1 | 538.8 |
22W18 | 278 | -5 | -1.77% | 107.74 | 2.58 | 215.5 | 280.1 | 344.8 | 409.4 | 474.1 | 538.7 |
22W17 | 283 | +4 | +1.43% | 107.74 | 2.63 | 215.5 | 280.1 | 344.8 | 409.4 | 474 | 538.7 |
22W16 | 279 | -11 | -3.79% | 107.73 | 2.59 | 215.5 | 280.1 | 344.7 | 409.4 | 474 | 538.7 |
22W15 | 290 | 0 | 0% | 107.72 | 2.69 | 215.4 | 280.1 | 344.7 | 409.4 | 474 | 538.6 |
22W14 | 290 | -8.5 | -2.85% | 107.72 | 2.69 | 215.4 | 280.1 | 344.7 | 409.3 | 474 | 538.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
22W13 | 298.5 | -1.5 | -0.5% | 107.71 | 2.77 | 215.4 | 280 | 344.7 | 409.3 | 473.9 | 538.6 |
22W12 | 300 | +2.5 | +0.84% | 107.7 | 2.79 | 215.4 | 280 | 344.7 | 409.3 | 473.9 | 538.5 |
22W11 | 297.5 | -22 | -6.89% | 107.7 | 2.76 | 215.4 | 280 | 344.6 | 409.2 | 473.9 | 538.5 |
22W10 | 319.5 | +6.5 | +2.08% | 107.69 | 2.97 | 215.4 | 280 | 344.6 | 409.2 | 473.8 | 538.5 |
22W09 | 313 | -10 | -3.1% | 107.68 | 2.91 | 215.4 | 280 | 344.6 | 409.2 | 473.8 | 538.4 |
22W08 | 323 | -3 | -0.92% | 107.68 | 3 | 215.4 | 280 | 344.6 | 409.2 | 473.8 | 538.4 |
22W07 | 326 | +14.5 | +4.65% | 107.67 | 3.03 | 215.3 | 279.9 | 344.5 | 409.1 | 473.7 | 538.4 |
22W05 | 311.5 | -6.5 | -2.04% | 107.66 | 2.89 | 215.3 | 279.9 | 344.5 | 409.1 | 473.7 | 538.3 |
22W04 | 318 | -5 | -1.55% | 107.66 | 2.95 | 215.3 | 279.9 | 344.5 | 409.1 | 473.7 | 538.3 |
22W03 | 323 | -9 | -2.71% | 107.65 | 3 | 215.3 | 279.9 | 344.5 | 409.1 | 473.7 | 538.3 |
22W02 | 332 | +13.5 | +4.24% | 107.64 | 3.08 | 215.3 | 279.9 | 344.5 | 409 | 473.6 | 538.2 |
22W01 | 318.5 | +2.5 | +0.79% | 107.64 | 2.96 | 215.3 | 279.9 | 344.4 | 409 | 473.6 | 538.2 |
21W52 | 316 | -9.5 | -2.92% | 107.63 | 2.94 | 215.3 | 279.8 | 344.4 | 409 | 473.6 | 538.2 |
21W51 | 325.5 | -7 | -2.11% | 107.05 | 3.04 | 214.1 | 278.3 | 342.6 | 406.8 | 471 | 535.2 |
21W50 | 332.5 | -5.5 | -1.63% | 106.47 | 3.12 | 212.9 | 276.8 | 340.7 | 404.6 | 468.5 | 532.3 |
21W49 | 338 | -22.5 | -6.24% | 105.89 | 3.19 | 211.8 | 275.3 | 338.8 | 402.4 | 465.9 | 529.4 |
21W48 | 360.5 | -1.5 | -0.41% | 105.31 | 3.42 | 210.6 | 273.8 | 337 | 400.2 | 463.4 | 526.5 |
21W47 | 362 | +1 | +0.28% | 104.73 | 3.46 | 209.5 | 272.3 | 335.1 | 398 | 460.8 | 523.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
21W46 | 361 | -10 | -2.7% | 104.15 | 3.47 | 208.3 | 270.8 | 333.3 | 395.8 | 458.2 | 520.7 |
21W45 | 371 | -0.5 | -0.13% | 103.56 | 3.58 | 207.1 | 269.3 | 331.4 | 393.5 | 455.7 | 517.8 |
21W44 | 371.5 | 0 | 0% | 102.98 | 3.61 | 206 | 267.8 | 329.5 | 391.3 | 453.1 | 514.9 |
21W43 | 371.5 | +1.5 | +0.41% | 102.4 | 3.63 | 204.8 | 266.2 | 327.7 | 389.1 | 450.6 | 512 |
21W42 | 370 | -3 | -0.8% | 101.82 | 3.63 | 203.6 | 264.7 | 325.8 | 386.9 | 448 | 509.1 |
21W41 | 373 | +11.5 | +3.18% | 101.24 | 3.68 | 202.5 | 263.2 | 324 | 384.7 | 445.5 | 506.2 |
21W40 | 361.5 | -34.5 | -8.71% | 100.66 | 3.59 | 201.3 | 261.7 | 322.1 | 382.5 | 442.9 | 503.3 |
21W39 | 396 | -13 | -3.18% | 100.08 | 3.96 | 200.2 | 260.2 | 320.3 | 380.3 | 440.4 | 500.4 |
21W38 | 409 | -0.5 | -0.12% | 99.5 | 4.11 | 199 | 258.7 | 318.4 | 378.1 | 437.8 | 497.5 |
21W37 | 409.5 | -9 | -2.15% | 98.92 | 4.14 | 197.8 | 257.2 | 316.5 | 375.9 | 435.2 | 494.6 |
21W36 | 418.5 | -31.5 | -7% | 98.34 | 4.26 | 196.7 | 255.7 | 314.7 | 373.7 | 432.7 | 491.7 |
21W35 | 450 | +30.5 | +7.27% | 97.76 | 4.6 | 195.5 | 254.2 | 312.8 | 371.5 | 430.1 | 488.8 |
21W34 | 419.5 | -20 | -4.55% | 97.18 | 4.32 | 194.4 | 252.7 | 311 | 369.3 | 427.6 | 485.9 |
21W33 | 439.5 | -50 | -10.2% | 96.6 | 4.55 | 193.2 | 251.1 | 309.1 | 367.1 | 425 | 483 |
21W32 | 489.5 | -15.5 | -3.07% | 96.01 | 5.1 | 192 | 249.6 | 307.2 | 364.9 | 422.5 | 480.1 |
21W31 | 505 | +12.5 | +2.54% | 95.43 | 5.29 | 190.9 | 248.1 | 305.4 | 362.6 | 419.9 | 477.2 |
21W30 | 492.5 | +3 | +0.61% | 94.85 | 5.19 | 189.7 | 246.6 | 303.5 | 360.4 | 417.4 | 474.3 |
21W29 | 489.5 | -12.5 | -2.49% | 94.27 | 5.19 | 188.5 | 245.1 | 301.7 | 358.2 | 414.8 | 471.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
21W28 | 502 | +60 | +13.6% | 93.69 | 5.36 | 187.4 | 243.6 | 299.8 | 356 | 412.2 | 468.5 |
21W27 | 442 | 0 | 0% | 93.11 | 4.75 | 186.2 | 242.1 | 298 | 353.8 | 409.7 | 465.6 |
21W26 | 442 | -5 | -1.12% | 92.53 | 4.78 | 185.1 | 240.6 | 296.1 | 351.6 | 407.1 | 462.6 |
21W25 | 447 | +10.5 | +2.41% | 91.95 | 4.86 | 183.9 | 239.1 | 294.2 | 349.4 | 404.6 | 459.7 |
21W24 | 436.5 | -26 | -5.62% | 91.37 | 4.78 | 182.7 | 237.6 | 292.4 | 347.2 | 402 | 456.8 |
21W23 | 462.5 | -15 | -3.14% | 90.79 | 5.09 | 181.6 | 236 | 290.5 | 345 | 399.5 | 453.9 |
21W22 | 477.5 | +40.5 | +9.27% | 90.21 | 5.29 | 180.4 | 234.5 | 288.7 | 342.8 | 396.9 | 451 |
21W21 | 437 | +12 | +2.82% | 89.63 | 4.88 | 179.3 | 233 | 286.8 | 340.6 | 394.4 | 448.1 |
21W20 | 425 | -24 | -5.35% | 89.04 | 4.77 | 178.1 | 231.5 | 284.9 | 338.4 | 391.8 | 445.2 |
21W19 | 449 | -13 | -2.81% | 88.46 | 5.08 | 176.9 | 230 | 283.1 | 336.2 | 389.2 | 442.3 |
21W18 | 462 | +16 | +3.59% | 87.88 | 5.26 | 175.8 | 228.5 | 281.2 | 334 | 386.7 | 439.4 |
21W17 | 446 | +8 | +1.83% | 87.3 | 5.11 | 174.6 | 227 | 279.4 | 331.7 | 384.1 | 436.5 |
21W16 | 438 | -8.5 | -1.9% | 86.72 | 5.05 | 173.4 | 225.5 | 277.5 | 329.5 | 381.6 | 433.6 |
21W15 | 446.5 | +4 | +0.9% | 86.14 | 5.18 | 172.3 | 224 | 275.7 | 327.3 | 379 | 430.7 |
21W14 | 442.5 | -0.5 | -0.11% | 85.56 | 5.17 | 171.1 | 222.5 | 273.8 | 325.1 | 376.5 | 427.8 |
21W13 | 443 | +6 | +1.37% | 84.98 | 5.21 | 170 | 220.9 | 271.9 | 322.9 | 373.9 | 424.9 |
21W12 | 437 | +24 | +5.81% | 84.4 | 5.18 | 168.8 | 219.4 | 270.1 | 320.7 | 371.4 | 422 |
21W11 | 413 | +24.5 | +6.31% | 83.82 | 4.93 | 167.6 | 217.9 | 268.2 | 318.5 | 368.8 | 419.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
21W10 | 388.5 | +23.5 | +6.44% | 83.24 | 4.67 | 166.5 | 216.4 | 266.4 | 316.3 | 366.2 | 416.2 |
21W09 | 365 | +23 | +6.73% | 82.66 | 4.42 | 165.3 | 214.9 | 264.5 | 314.1 | 363.7 | 413.3 |
21W08 | 342 | +30.5 | +9.79% | 82.08 | 4.17 | 164.2 | 213.4 | 262.6 | 311.9 | 361.1 | 410.4 |
21W06 | 311.5 | +26 | +9.11% | 81.49 | 3.82 | 163 | 211.9 | 260.8 | 309.7 | 358.6 | 407.5 |
21W05 | 285.5 | -1.5 | -0.52% | 80.91 | 3.53 | 161.8 | 210.4 | 258.9 | 307.5 | 356 | 404.6 |
21W04 | 287 | -4 | -1.37% | 80.33 | 3.57 | 160.7 | 208.9 | 257.1 | 305.3 | 353.5 | 401.7 |
21W03 | 291 | -4 | -1.36% | 79.75 | 3.65 | 159.5 | 207.4 | 255.2 | 303.1 | 350.9 | 398.8 |
21W02 | 295 | +1 | +0.34% | 79.17 | 3.73 | 158.3 | 205.8 | 253.3 | 300.9 | 348.4 | 395.9 |
21W01 | 294 | -1.5 | -0.51% | 78.59 | 3.74 | 157.2 | 204.3 | 251.5 | 298.6 | 345.8 | 393 |
20W52 | 295.5 | -6 | -1.99% | 78.01 | 3.79 | 156 | 202.8 | 249.6 | 296.4 | 343.2 | 390 |
20W51 | 301.5 | +10.5 | +3.61% | 77.66 | 3.88 | 155.3 | 201.9 | 248.5 | 295.1 | 341.7 | 388.3 |
20W50 | 291 | -24 | -7.62% | 77.31 | 3.76 | 154.6 | 201 | 247.4 | 293.8 | 340.2 | 386.6 |
20W49 | 315 | 0 | 0% | 76.96 | 4.09 | 153.9 | 200.1 | 246.3 | 292.5 | 338.6 | 384.8 |
20W48 | 315 | +3.5 | +1.12% | 76.62 | 4.11 | 153.2 | 199.2 | 245.2 | 291.1 | 337.1 | 383.1 |
20W47 | 311.5 | 0 | 0% | 76.27 | 4.08 | 152.5 | 198.3 | 244.1 | 289.8 | 335.6 | 381.3 |
20W46 | 311.5 | +27.5 | +9.68% | 75.92 | 4.1 | 151.8 | 197.4 | 242.9 | 288.5 | 334 | 379.6 |
20W45 | 284 | 0 | 0% | 75.57 | 3.76 | 151.1 | 196.5 | 241.8 | 287.2 | 332.5 | 377.9 |
20W44 | 284 | -2 | -0.7% | 75.22 | 3.78 | 150.4 | 195.6 | 240.7 | 285.8 | 331 | 376.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
20W43 | 286 | +7 | +2.51% | 74.87 | 3.82 | 149.7 | 194.7 | 239.6 | 284.5 | 329.4 | 374.4 |
20W42 | 279 | -2 | -0.71% | 74.53 | 3.74 | 149.1 | 193.8 | 238.5 | 283.2 | 327.9 | 372.6 |
20W41 | 281 | +11 | +4.07% | 74.18 | 3.79 | 148.4 | 192.9 | 237.4 | 281.9 | 326.4 | 370.9 |
20W40 | 270 | +10 | +3.85% | 73.83 | 3.66 | 147.7 | 192 | 236.3 | 280.5 | 324.8 | 369.1 |
20W39 | 260 | -8 | -2.99% | 73.48 | 3.54 | 147 | 191 | 235.1 | 279.2 | 323.3 | 367.4 |
20W38 | 268 | +32 | +13.6% | 73.13 | 3.66 | 146.3 | 190.1 | 234 | 277.9 | 321.8 | 365.7 |
20W37 | 236 | +7.5 | +3.28% | 72.78 | 3.24 | 145.6 | 189.2 | 232.9 | 276.6 | 320.2 | 363.9 |
20W36 | 228.5 | +8.5 | +3.86% | 72.43 | 3.15 | 144.9 | 188.3 | 231.8 | 275.3 | 318.7 | 362.2 |
20W35 | 220 | -7 | -3.08% | 72.09 | 3.05 | 144.2 | 187.4 | 230.7 | 273.9 | 317.2 | 360.4 |
20W34 | 227 | +13.5 | +6.32% | 71.74 | 3.16 | 143.5 | 186.5 | 229.6 | 272.6 | 315.6 | 358.7 |
20W33 | 213.5 | +12.5 | +6.22% | 71.39 | 2.99 | 142.8 | 185.6 | 228.4 | 271.3 | 314.1 | 356.9 |
20W32 | 201 | -3.5 | -1.71% | 71.04 | 2.83 | 142.1 | 184.7 | 227.3 | 270 | 312.6 | 355.2 |
20W31 | 204.5 | 0 | 0% | 70.69 | 2.89 | 141.4 | 183.8 | 226.2 | 268.6 | 311 | 353.5 |
20W30 | 204.5 | -3 | -1.45% | 70.34 | 2.91 | 140.7 | 182.9 | 225.1 | 267.3 | 309.5 | 351.7 |
20W29 | 207.5 | -3.5 | -1.66% | 70 | 2.96 | 140 | 182 | 224 | 266 | 308 | 350 |
20W28 | 211 | +1.5 | +0.72% | 69.65 | 3.03 | 139.3 | 181.1 | 222.9 | 264.7 | 306.4 | 348.2 |
20W27 | 209.5 | -1.5 | -0.71% | 69.3 | 3.02 | 138.6 | 180.2 | 221.8 | 263.3 | 304.9 | 346.5 |
20W26 | 211 | +2 | +0.96% | 68.95 | 3.06 | 137.9 | 179.3 | 220.6 | 262 | 303.4 | 344.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
20W25 | 209 | -1 | -0.48% | 68.6 | 3.05 | 137.2 | 178.4 | 219.5 | 260.7 | 301.8 | 343 |
20W24 | 210 | -5.5 | -2.55% | 68.25 | 3.08 | 136.5 | 177.5 | 218.4 | 259.4 | 300.3 | 341.3 |
20W23 | 215.5 | +6.5 | +3.11% | 67.9 | 3.17 | 135.8 | 176.6 | 217.3 | 258 | 298.8 | 339.5 |
20W22 | 209 | +5.5 | +2.7% | 67.56 | 3.09 | 135.1 | 175.6 | 216.2 | 256.7 | 297.2 | 337.8 |
20W21 | 203.5 | +6 | +3.04% | 67.21 | 3.03 | 134.4 | 174.7 | 215.1 | 255.4 | 295.7 | 336 |
20W20 | 197.5 | -3 | -1.5% | 66.86 | 2.95 | 133.7 | 173.8 | 213.9 | 254.1 | 294.2 | 334.3 |
20W19 | 200.5 | -2.5 | -1.23% | 66.51 | 3.01 | 133 | 172.9 | 212.8 | 252.7 | 292.6 | 332.6 |
20W18 | 203 | +13 | +6.84% | 66.16 | 3.07 | 132.3 | 172 | 211.7 | 251.4 | 291.1 | 330.8 |
20W17 | 190 | -5 | -2.56% | 65.81 | 2.89 | 131.6 | 171.1 | 210.6 | 250.1 | 289.6 | 329.1 |
20W16 | 195 | +7 | +3.72% | 65.47 | 2.98 | 130.9 | 170.2 | 209.5 | 248.8 | 288 | 327.3 |
20W15 | 188 | +13 | +7.43% | 65.12 | 2.89 | 130.2 | 169.3 | 208.4 | 247.4 | 286.5 | 325.6 |
20W14 | 175 | -5 | -2.78% | 64.77 | 2.7 | 129.5 | 168.4 | 207.3 | 246.1 | 285 | 323.8 |
20W13 | 180 | +7 | +4.05% | 64.42 | 2.79 | 128.8 | 167.5 | 206.1 | 244.8 | 283.4 | 322.1 |
20W12 | 173 | -9.5 | -5.21% | 64.07 | 2.7 | 128.1 | 166.6 | 205 | 243.5 | 281.9 | 320.4 |
20W11 | 182.5 | -20.5 | -10.1% | 63.72 | 2.86 | 127.4 | 165.7 | 203.9 | 242.1 | 280.4 | 318.6 |
20W10 | 203 | +1 | +0.5% | 63.37 | 3.2 | 126.7 | 164.8 | 202.8 | 240.8 | 278.8 | 316.9 |
20W09 | 202 | -5 | -2.42% | 63.03 | 3.21 | 126.1 | 163.9 | 201.7 | 239.5 | 277.3 | 315.1 |
20W08 | 207 | -1 | -0.48% | 62.68 | 3.3 | 125.4 | 163 | 200.6 | 238.2 | 275.8 | 313.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
20W07 | 208 | +6.5 | +3.23% | 62.33 | 3.34 | 124.7 | 162.1 | 199.5 | 236.9 | 274.2 | 311.6 |
20W06 | 201.5 | -2.5 | -1.23% | 61.98 | 3.25 | 124 | 161.2 | 198.3 | 235.5 | 272.7 | 309.9 |
20W05 | 204 | -36 | -15% | 61.63 | 3.31 | 123.3 | 160.2 | 197.2 | 234.2 | 271.2 | 308.2 |
20W04 | 240 | +7.5 | +3.23% | 61.28 | 3.92 | 122.6 | 159.3 | 196.1 | 232.9 | 269.6 | 306.4 |
20W03 | 232.5 | +2.5 | +1.09% | 60.94 | 3.82 | 121.9 | 158.4 | 195 | 231.6 | 268.1 | 304.7 |
20W02 | 230 | +8 | +3.6% | 60.59 | 3.8 | 121.2 | 157.5 | 193.9 | 230.2 | 266.6 | 302.9 |
20W01 | 222 | -4 | -1.77% | 60.24 | 3.69 | 120.5 | 156.6 | 192.8 | 228.9 | 265 | 301.2 |
19W52 | 226 | +4.5 | +2.03% | 59.89 | 3.77 | 119.8 | 155.7 | 191.6 | 227.6 | 263.5 | 299.4 |
19W51 | 221.5 | +4.5 | +2.07% | 59.89 | 3.7 | 119.8 | 155.7 | 191.6 | 227.6 | 263.5 | 299.4 |
19W50 | 217 | +3 | +1.4% | 59.89 | 3.62 | 119.8 | 155.7 | 191.6 | 227.6 | 263.5 | 299.4 |
19W49 | 214 | -1 | -0.47% | 59.89 | 3.57 | 119.8 | 155.7 | 191.6 | 227.6 | 263.5 | 299.4 |
19W48 | 215 | -0.5 | -0.23% | 59.89 | 3.59 | 119.8 | 155.7 | 191.6 | 227.6 | 263.5 | 299.4 |
19W47 | 215.5 | +3 | +1.41% | 59.89 | 3.6 | 119.8 | 155.7 | 191.6 | 227.6 | 263.5 | 299.4 |
19W46 | 212.5 | -4.5 | -2.07% | 59.89 | 3.55 | 119.8 | 155.7 | 191.6 | 227.6 | 263.5 | 299.4 |
19W45 | 217 | -1 | -0.46% | 59.89 | 3.62 | 119.8 | 155.7 | 191.6 | 227.6 | 263.5 | 299.4 |
19W44 | 218 | +10 | +4.81% | 59.89 | 3.64 | 119.8 | 155.7 | 191.6 | 227.6 | 263.5 | 299.4 |
19W43 | 208 | +10.5 | +5.32% | 59.89 | 3.47 | 119.8 | 155.7 | 191.6 | 227.6 | 263.5 | 299.4 |
19W42 | 197.5 | +6 | +3.13% | 59.89 | 3.3 | 119.8 | 155.7 | 191.6 | 227.6 | 263.5 | 299.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
19W41 | 191.5 | 0 | 0% | 59.89 | 3.2 | 119.8 | 155.7 | 191.6 | 227.6 | 263.5 | 299.4 |
19W40 | 191.5 | +3 | +1.59% | 59.89 | 3.2 | 119.8 | 155.7 | 191.6 | 227.6 | 263.5 | 299.4 |
19W39 | 188.5 | -2.5 | -1.31% | 59.89 | 3.15 | 119.8 | 155.7 | 191.6 | 227.6 | 263.5 | 299.4 |
19W38 | 191 | +4 | +2.14% | 59.89 | 3.19 | 119.8 | 155.7 | 191.6 | 227.6 | 263.5 | 299.4 |
19W37 | 187 | -10 | -5.08% | 59.89 | 3.12 | 119.8 | 155.7 | 191.6 | 227.6 | 263.5 | 299.4 |
19W36 | 197 | -3 | -1.5% | 59.89 | 3.29 | 119.8 | 155.7 | 191.6 | 227.6 | 263.5 | 299.4 |
19W35 | 200 | +2 | +1.01% | 59.89 | 3.34 | 119.8 | 155.7 | 191.6 | 227.6 | 263.5 | 299.4 |
19W34 | 198 | -7.5 | -3.65% | 59.89 | 3.31 | 119.8 | 155.7 | 191.6 | 227.6 | 263.5 | 299.4 |
19W33 | 205.5 | -16.5 | -7.43% | 59.89 | 3.43 | 119.8 | 155.7 | 191.6 | 227.6 | 263.5 | 299.4 |
19W32 | 222 | +6.5 | +3.02% | 59.89 | 3.71 | 119.8 | 155.7 | 191.6 | 227.6 | 263.5 | 299.4 |
19W31 | 215.5 | -1.5 | -0.69% | 59.89 | 3.6 | 119.8 | 155.7 | 191.6 | 227.6 | 263.5 | 299.4 |
19W30 | 217 | -16 | -6.87% | 59.89 | 3.62 | 119.8 | 155.7 | 191.6 | 227.6 | 263.5 | 299.4 |
19W29 | 233 | +4.5 | +1.97% | 59.89 | 3.89 | 119.8 | 155.7 | 191.6 | 227.6 | 263.5 | 299.4 |
19W28 | 228.5 | +29 | +14.5% | 59.89 | 3.82 | 119.8 | 155.7 | 191.6 | 227.6 | 263.5 | 299.4 |
19W27 | 199.5 | +7 | +3.64% | 59.89 | 3.33 | 119.8 | 155.7 | 191.6 | 227.6 | 263.5 | 299.4 |
19W26 | 192.5 | +7 | +3.77% | 59.89 | 3.21 | 119.8 | 155.7 | 191.6 | 227.6 | 263.5 | 299.4 |
19W25 | 185.5 | +5 | +2.77% | 59.89 | 3.1 | 119.8 | 155.7 | 191.6 | 227.6 | 263.5 | 299.4 |
19W24 | 180.5 | -2 | -1.1% | 59.89 | 3.01 | 119.8 | 155.7 | 191.6 | 227.6 | 263.5 | 299.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
19W23 | 182.5 | +2.5 | +1.39% | 59.89 | 3.05 | 119.8 | 155.7 | 191.6 | 227.6 | 263.5 | 299.4 |
19W22 | 180 | +4.5 | +2.56% | 59.89 | 3.01 | 119.8 | 155.7 | 191.6 | 227.6 | 263.5 | 299.4 |
19W21 | 175.5 | +1 | +0.57% | 59.89 | 2.93 | 119.8 | 155.7 | 191.6 | 227.6 | 263.5 | 299.4 |
19W20 | 174.5 | -2.5 | -1.41% | 59.89 | 2.91 | 119.8 | 155.7 | 191.6 | 227.6 | 263.5 | 299.4 |
19W19 | 177 | +6.5 | +3.81% | 59.89 | 2.96 | 119.8 | 155.7 | 191.6 | 227.6 | 263.5 | 299.4 |
19W18 | 170.5 | +1 | +0.59% | 59.89 | 2.85 | 119.8 | 155.7 | 191.6 | 227.6 | 263.5 | 299.4 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |