≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1240 茂生農經資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
52 52.2 -0.2 -0.38% 1.92% 52.6 52.6 51.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
23119.6萬 93 0.2張/筆 52.2元 1.51 12.62 0
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
43225.8萬 44 1張/筆 52.14元 +0.1 (+0.19%)

連漲連跌: 連4漲→跌  ( -0.2元 / -0.38%)        
財報評分: 最新43分 / 平均40分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   1240 茂生農經 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1240) 茂生農經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2652-0.2-0.38%-0.38%20120.51+263.09+1.32%+1.32%-1.7%-1.71%
'24/04/2552.2+0.1+0.19%-0.19%19857.42-274.32-1.36%-0.06%+1.55%-0.14%
'24/04/2452.1+0.8+1.56%+1.36%20131.74+532.46+2.72%+2.66%-1.16%-1.29%
'24/04/2351.3+0.3+0.59%+1.96%19599.28+188.06+0.97%+3.65%-0.38%-1.69%
'24/04/2251+0.2+0.39%+2.36%19411.22-115.9-0.59%+3.04%+0.98%-0.68%
'24/04/1950.8-0.3-0.59%+1.76%19527.12-774.08-3.81%-0.89%+3.22%+2.65%
'24/04/1851.100%+1.76%20301.2+87.87+0.43%-0.46%-0.43%+2.22%
'24/04/1751.1+0.4+0.79%+2.56%20213.33+311.37+1.56%+1.1%-0.77%+1.47%
'24/04/1650.7-1.3-2.5%0%19901.96-547.81-2.68%-1.61%+0.18%+1.61%
'24/04/1552-1-1.89%-1.89%20449.77-286.8-1.38%-2.97%-0.51%+1.08%
'24/04/1253+0.7+1.34%-0.57%20736.57-16.65-0.08%-3.05%+1.42%+2.48%
'24/04/1152.3-0.9-1.69%-2.26%20753.22-10.31-0.05%-3.1%-1.64%+0.84%
'24/04/1053.2+0.7+1.33%-0.95%20763.53-32.67-0.16%-3.25%+1.49%+2.3%
'24/04/0952.5-0.1-0.19%-1.14%20796.2+378.5+1.85%-1.46%-2.04%+0.31%
'24/04/0852.6+0.1+0.19%-0.95%20417.7+80.1+0.39%-1.07%-0.2%+0.12%
'24/04/0352.500%-0.95%20337.6-128.97-0.63%-1.69%+0.63%+0.74%
'24/04/0252.5+0.5+0.96%0%20466.57+244.24+1.21%-0.5%-0.25%+0.5%
'24/04/0152+0.8+1.56%+1.56%20222.33-72.12-0.36%-0.86%+1.92%+2.42%
交易
日期		(1240) 茂生農經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2951.2+0.2+0.39%+1.96%20294.45+147.9+0.73%-0.13%-0.34%+2.09%
'24/03/2851-0.2-0.39%+1.56%20146.55-53.57-0.27%-0.39%-0.12%+1.96%
'24/03/2751.2-0.1-0.19%+1.36%20200.12+73.63+0.37%-0.03%-0.56%+1.39%
'24/03/2651.3+0.1+0.2%+1.56%20126.49-65.76-0.33%-0.36%+0.53%+1.92%
'24/03/2551.2-0.1-0.19%+1.36%20192.25-36.18-0.18%-0.53%-0.01%+1.9%
'24/03/2251.300%+1.36%20228.43+29.34+0.15%-0.39%-0.15%+1.75%
'24/03/2151.3+0.4+0.79%+2.16%20199.09+414.64+2.1%+1.7%-1.31%+0.46%
'24/03/2050.9+0.1+0.2%+2.36%19784.45-72.75-0.37%+1.33%+0.57%+1.04%
'24/03/1950.8-0.6-1.17%+1.17%19857.2-22.65-0.11%+1.21%-1.06%-0.04%
'24/03/1851.4+0.4+0.78%+1.96%19879.85+197.35+1%+2.23%-0.22%-0.26%
'24/03/1551-0.4-0.78%+1.17%19682.5-255.42-1.28%+0.92%+0.5%+0.25%
'24/03/1451.4+0.1+0.19%+1.36%19937.92+9.41+0.05%+0.96%+0.14%+0.4%
'24/03/1351.3+2.05+4.16%+5.58%19928.51+13.96+0.07%+1.03%+4.09%+4.55%
'24/03/1249.25+0.1+0.2%+5.8%19914.55+188.47+0.96%+2%-0.76%+3.8%
'24/03/1149.15-0.05-0.1%+5.69%19726.08-59.24-0.3%+1.69%+0.2%+4%
'24/03/0849.2-0.45-0.91%+4.73%19785.32+91.8+0.47%+2.17%-1.38%+2.56%
'24/03/0749.65-0.1-0.2%+4.52%19693.52+194.07+1%+3.19%-1.2%+1.34%
'24/03/0649.75-0.05-0.1%+4.42%19499.45+112.53+0.58%+3.78%-0.68%+0.63%
交易
日期		(1240) 茂生農經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0549.8-0.05-0.1%+4.31%19386.92+81.61+0.42%+4.22%-0.52%+0.09%
'24/03/0449.85+0.1+0.2%+4.52%19305.31+369.38+1.95%+6.26%-1.75%-1.73%
'24/03/0149.75-0.05-0.1%+4.42%18935.93-30.84-0.16%+6.08%+0.06%-1.67%
'24/02/2949.8-0.05-0.1%+4.31%18966.77+112.36+0.6%+6.72%-0.7%-2.4%
'24/02/2749.85+0.2+0.4%+4.73%18854.41-93.64-0.49%+6.19%+0.89%-1.45%
'24/02/2649.6500%+4.73%18948.05+58.86+0.31%+6.52%-0.31%-1.79%
'24/02/2349.6500%+4.73%18889.19+36.41+0.19%+6.72%-0.19%-1.99%
'24/02/2249.65-0.05-0.1%+4.63%18852.78+176.47+0.94%+7.73%-1.04%-3.11%
'24/02/2149.7+0.65+1.33%+6.01%18676.31-76.85-0.41%+7.29%+1.74%-1.28%
'24/02/2049.05+0.1+0.2%+6.23%18753.16+117.36+0.63%+7.97%-0.43%-1.74%
'24/02/1948.95-0.2-0.41%+5.8%18635.8+28.55+0.15%+8.13%-0.56%-2.33%
'24/02/1649.15+1.2+2.5%+8.45%18607.25-37.32-0.2%+7.92%+2.7%+0.53%
'24/02/1547.95+0.4+0.84%+9.36%18644.57+548.5+3.03%+11.2%-2.19%-1.83%
'24/02/0547.55-0.1-0.21%+9.13%18096.07+36.14+0.2%+11.4%-0.41%-2.28%
'24/02/0247.6500%+9.13%18059.93+91.82+0.51%+12%-0.51%-2.85%
'24/02/0147.6500%+9.13%17968.11+78.55+0.44%+12.5%-0.44%-3.34%
'24/01/3147.65-0.85-1.75%+7.22%17889.56-145.07-0.8%+11.6%-0.95%-4.35%
'24/01/3048.5-0.1-0.21%+7%18034.63-85-0.47%+11%+0.26%-4.05%
交易
日期		(1240) 茂生農經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2948.6+0.6+1.25%+8.33%18119.63+124.6+0.69%+11.8%+0.56%-3.48%
'24/01/2648+0.35+0.73%+9.13%17995.03-7.59-0.04%+11.8%+0.77%-2.64%
'24/01/2547.65+0.2+0.42%+9.59%18002.62+126.79+0.71%+12.6%-0.29%-2.97%
'24/01/2447.45-0.15-0.32%+9.24%17875.83+1.24+0.01%+12.6%-0.33%-3.32%
'24/01/2347.6-0.5-1.04%+8.11%17874.59+59.49+0.33%+12.9%-1.37%-4.83%
'24/01/2248.1+0.3+0.63%+8.79%17815.1+133.58+0.76%+13.8%-0.13%-5.01%
'24/01/1947.8+0.1+0.21%+9.01%17681.52+453.73+2.63%+16.8%-2.42%-7.78%
'24/01/1847.7+0.15+0.32%+9.36%17227.79+66+0.38%+17.2%-0.06%-7.88%
'24/01/1747.55-0.35-0.73%+8.56%17161.79-185.08-1.07%+16%+0.34%-7.43%
'24/01/1647.9+0.1+0.21%+8.79%17346.87-199.95-1.14%+14.7%+1.35%-5.88%
'24/01/1547.8-0.05-0.1%+8.67%17546.82+33.99+0.19%+14.9%-0.29%-6.22%
'24/01/1247.85+0.25+0.53%+9.24%17512.83-32.49-0.19%+14.7%+0.72%-5.43%
'24/01/1147.6-0.05-0.1%+9.13%17545.32+79.69+0.46%+15.2%-0.56%-6.07%
'24/01/1047.6500%+9.13%17465.63-69.86-0.4%+14.7%+0.4%-5.61%
'24/01/0947.65-0.15-0.31%+8.79%17535.49-37.17-0.21%+14.5%-0.1%-5.71%
'24/01/0847.8+0.05+0.1%+8.9%17572.66+53.52+0.31%+14.8%-0.21%-5.95%
'24/01/0547.75+0.3+0.63%+9.59%17519.14-30.51-0.17%+14.6%+0.8%-5.06%
'24/01/0447.45-0.15-0.32%+9.24%17549.65-9.66-0.06%+14.6%-0.26%-5.34%
交易
日期		(1240) 茂生農經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0347.6-0.35-0.73%+8.45%17559.31-294.45-1.65%+12.7%+0.92%-4.25%
'24/01/0247.95+0.15+0.31%+8.79%17853.76-77.05-0.43%+12.2%+0.74%-3.43%
'23/12/2947.8+0.5+1.06%+9.94%17930.81+20.44+0.11%+12.3%+0.95%-2.4%
'23/12/2847.300%+9.94%17910.37+18.87+0.11%+12.5%-0.11%-2.52%
'23/12/2747.3-0.4-0.84%+9.01%17891.5+139.77+0.79%+13.3%-1.63%-4.33%
'23/12/2647.7+0.2+0.42%+9.47%17751.73+146.89+0.83%+14.3%-0.41%-4.82%
'23/12/2547.5-0.15-0.31%+9.13%17604.84+8.21+0.05%+14.3%-0.36%-5.21%
'23/12/2247.65-0.35-0.73%+8.33%17596.63+52.89+0.3%+14.7%-1.03%-6.35%
'23/12/2148-0.25-0.52%+7.77%17543.74-91.46-0.52%+14.1%0%-6.32%
'23/12/2048.25+0.1+0.21%+8%17635.2+58.65+0.33%+14.5%-0.12%-6.48%
'23/12/1948.15+0.5+1.05%+9.13%17576.55-75.48-0.43%+14%+1.48%-4.86%
'23/12/1847.65+0.2+0.42%+9.59%17652.03-21.84-0.12%+13.8%+0.54%-4.25%
'23/12/1547.45-0.25-0.52%+9.01%17673.87+20.76+0.12%+14%-0.64%-4.96%
'23/12/1447.7+0.65+1.38%+10.5%17653.11+184.18+1.05%+15.2%+0.33%-4.66%
'23/12/1347.05-0.1-0.21%+10.3%17468.93+18.3+0.1%+15.3%-0.31%-5.01%
'23/12/1247.15+0.1+0.21%+10.5%17450.63+32.29+0.19%+15.5%+0.02%-4.99%
'23/12/1147.05-0.35-0.74%+9.7%17418.34+34.35+0.2%+15.7%-0.94%-6.04%
'23/12/0847.4+0.5+1.07%+10.9%17383.99+105.25+0.61%+16.4%+0.46%-5.57%
交易
日期		(1240) 茂生農經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0746.9-0.25-0.53%+10.3%17278.74-81.98-0.47%+15.9%-0.06%-5.61%
'23/12/0647.15+0.3+0.64%+11%17360.72+32.71+0.19%+16.1%+0.45%-5.12%
'23/12/0546.85-0.8-1.68%+9.13%17328.01-93.47-0.54%+15.5%-1.14%-6.36%
'23/12/0447.65+0.05+0.11%+9.24%17421.48-16.87-0.1%+15.4%+0.21%-6.14%
'23/12/0147.600%+9.24%17438.35+4.5+0.03%+15.4%-0.03%-6.17%
'23/11/3047.6+0.25+0.53%+9.82%17433.85+63.29+0.36%+15.8%+0.17%-6.01%
'23/11/2947.35+0.15+0.32%+10.2%17370.56+29.31+0.17%+16%+0.15%-5.86%
'23/11/2847.2+0.35+0.75%+11%17341.25+203.83+1.19%+17.4%-0.44%-6.41%
'23/11/2746.85-0.15-0.32%+10.6%17137.42-150-0.87%+16.4%+0.55%-5.75%
'23/11/2447+0.2+0.43%+11.1%17287.42-7.13-0.04%+16.3%+0.47%-5.23%
'23/11/2346.8-0.1-0.21%+10.9%17294.55-15.71-0.09%+16.2%-0.12%-5.36%
'23/11/2246.9-0.2-0.42%+10.4%17310.26-106.44-0.61%+15.5%+0.19%-5.12%
'23/11/2147.1+0.05+0.11%+10.5%17416.7+206.23+1.2%+16.9%-1.09%-6.39%
'23/11/2047.05+0.15+0.32%+10.9%17210.47+1.52+0.01%+16.9%+0.31%-6.04%
'23/11/1746.900%+10.9%17208.95+37.77+0.22%+17.2%-0.22%-6.3%
'23/11/1646.9-0.3-0.64%+10.2%17171.18+42.4+0.25%+17.5%-0.89%-7.3%
'23/11/1547.2+1.5+3.28%+13.8%17128.78+213.07+1.26%+18.9%+2.02%-5.16%
'23/11/1445.700%+13.8%16915.71+76.42+0.45%+19.5%-0.45%-5.7%
交易
日期		(1240) 茂生農經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1345.7+0.5+1.11%+15%16839.29+156.62+0.94%+20.6%+0.17%-5.56%
'23/11/1045.2+0.35+0.78%+15.9%16682.67-62.98-0.38%+20.2%+1.16%-4.21%
'23/11/0944.85-0.6-1.32%+14.4%16745.65+4.82+0.03%+20.2%-1.35%-5.78%
'23/11/0845.45+0.45+1%+15.6%16740.83+55.88+0.33%+20.6%+0.67%-5.04%
'23/11/074500%+15.6%16684.95+35.59+0.21%+20.8%-0.21%-5.29%
'23/11/0645-0.05-0.11%+15.4%16649.36+141.71+0.86%+21.9%-0.97%-6.46%
'23/11/0345.05+0.55+1.24%+16.9%16507.65+110.7+0.68%+22.7%+0.56%-5.85%
'23/11/0244.5-0.05-0.11%+16.7%16396.95+358.39+2.23%+25.5%-2.34%-8.73%
'23/11/0144.5500%+16.7%16038.56+37.29+0.23%+25.7%-0.23%-9.02%
'23/10/3144.55+0.05+0.11%+16.9%16001.27-148.41-0.92%+24.6%+1.03%-7.73%
'23/10/3044.5-0.2-0.45%+16.3%16149.68+15.07+0.09%+24.7%-0.54%-8.37%
'23/10/2744.7+0.55+1.25%+17.8%16134.61+60.87+0.38%+25.2%+0.87%-7.4%
'23/10/2644.15-0.95-2.11%+15.3%16073.74-285.15-1.74%+23%-0.37%-7.7%
'23/10/2545.1-0.1-0.22%+15%16358.89+49.13+0.3%+23.4%-0.52%-8.32%
'23/10/2445.2+0.05+0.11%+15.2%16309.76+58.4+0.36%+23.8%-0.25%-8.64%
'23/10/2345.15-0.45-0.99%+14%16251.36-189.36-1.15%+22.4%+0.16%-8.35%
'23/10/2045.6-0.05-0.11%+13.9%16440.72-12.01-0.07%+22.3%-0.04%-8.38%
'23/10/1945.65+0.25+0.55%+14.5%16452.73+11.82+0.07%+22.4%+0.48%-7.84%
交易
日期		(1240) 茂生農經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1845.4-0.25-0.55%+13.9%16440.91-201.64-1.21%+20.9%+0.66%-6.99%
'23/10/1745.65+0.2+0.44%+14.4%16642.55-9.69-0.06%+20.8%+0.5%-6.42%
'23/10/1645.45-0.4-0.87%+13.4%16652.24-130.33-0.78%+19.9%-0.09%-6.48%
'23/10/1345.85-0.75-1.61%+11.6%16782.57-43.34-0.26%+19.6%-1.35%-7.99%
'23/10/1246.6-0.85-1.79%+9.59%16825.91+153.88+0.92%+20.7%-2.71%-11.1%
'23/10/1147.45+0.65+1.39%+11.1%16672.03+151.46+0.92%+21.8%+0.47%-10.7%
'23/10/0646.800%+11.1%16520.57+67.05+0.41%+22.3%-0.41%-11.2%
'23/10/0546.8-0.15-0.32%+10.8%16453.52+180.14+1.11%+23.6%-1.43%-12.9%
'23/10/0446.95-0.35-0.74%+9.94%16273.38-180.96-1.1%+22.3%+0.36%-12.3%
'23/10/0347.3+0.15+0.32%+10.3%16454.34-102.97-0.62%+21.5%+0.94%-11.2%
'23/10/0247.15+0.4+0.86%+11.2%16557.31+203.57+1.24%+23%-0.38%-11.8%
'23/09/2846.75-0.15-0.32%+10.9%16353.74+43.38+0.27%+23.4%-0.59%-12.5%
'23/09/2746.9-0.15-0.32%+10.5%16310.36+34.29+0.21%+23.6%-0.53%-13.1%
'23/09/2647.05+0.25+0.53%+11.1%16276.07-176.16-1.07%+22.3%+1.6%-11.2%
'23/09/2546.8+0.55+1.19%+12.4%16452.23+107.75+0.66%+23.1%+0.53%-10.7%
'23/09/2246.25-0.3-0.64%+11.7%16344.48+27.81+0.17%+23.3%-0.81%-11.6%
'23/09/2146.55-0.35-0.75%+10.9%16316.67-218.08-1.32%+21.7%+0.57%-10.8%
'23/09/2046.9-0.1-0.21%+10.6%16534.75-101.57-0.61%+20.9%+0.4%-10.3%
交易
日期		(1240) 茂生農經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1947-0.5-1.05%+9.47%16636.32-61.92-0.37%+20.5%-0.68%-11%
'23/09/1847.5+0.1+0.21%+9.7%16698.24-222.68-1.32%+18.9%+1.53%-9.2%
'23/09/1547.4-0.3-0.63%+9.01%16920.92+113.36+0.67%+19.7%-1.3%-10.7%
'23/09/1447.7-0.25-0.52%+8.45%16807.56+226.05+1.36%+21.3%-1.88%-12.9%
'23/09/1347.95+0.45+0.95%+9.47%16581.51+8.8+0.05%+21.4%+0.9%-11.9%
'23/09/1247.5+0.1+0.21%+9.7%16572.71+139.76+0.85%+22.4%-0.64%-12.7%
'23/09/1147.4-0.6-1.25%+8.33%16432.95-143.07-0.86%+21.4%-0.39%-13%
'23/09/0848+0.2+0.42%+8.79%16576.02-43.12-0.26%+21.1%+0.68%-12.3%
'23/09/0747.8+0.7+1.49%+10.4%16619.14-119.02-0.71%+20.2%+2.2%-9.8%
'23/09/0647.1+0.25+0.53%+11%16738.16-53.45-0.32%+19.8%+0.85%-8.83%
'23/09/0546.85+0.55+1.19%+12.3%16791.61+1.92+0.01%+19.8%+1.18%-7.53%
'23/09/0446.3+0.4+0.87%+13.3%16789.69+144.75+0.87%+20.9%0%-7.59%
'23/09/0145.9-0.1-0.22%+13%16644.94+10.43+0.06%+21%-0.28%-7.91%
'23/08/3146+0.05+0.11%+13.2%16634.51-85.31-0.51%+20.3%+0.62%-7.17%
'23/08/3045.95+0.9+2%+15.4%16719.82+96.17+0.58%+21%+1.42%-5.61%
'23/08/2946.95+0.1+0.21%+15%16623.65+114.39+0.69%+21.9%-0.48%-6.83%
'23/08/2846.8500%+15%16509.26+27.68+0.17%+22.1%-0.17%-7.03%
'23/08/2546.85+0.25+0.54%+15.7%16481.58-289.29-1.72%+20%+2.26%-4.31%
交易
日期		(1240) 茂生農經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2446.600%+15.7%16770.87+193.97+1.17%+21.4%-1.17%-5.71%
'23/08/2346.6+0.25+0.54%+16.3%16576.9+139.29+0.85%+22.4%-0.31%-6.12%
'23/08/2246.35-0.15-0.32%+15.9%16437.61+56.12+0.34%+22.8%-0.66%-6.91%
'23/08/2146.5-0.2-0.43%+15.4%16381.49+0.180%+22.8%-0.43%-7.41%
'23/08/1846.7-0.1-0.21%+15.2%16381.31-135.35-0.82%+21.8%+0.61%-6.65%
'23/08/1746.8-0.25-0.53%+14.6%16516.66+69.88+0.42%+22.3%-0.95%-7.78%
'23/08/1647.05+0.1+0.21%+14.8%16446.78-8.02-0.05%+22.3%+0.26%-7.47%
'23/08/1546.95-0.25-0.53%+14.2%16454.8+61.14+0.37%+22.7%-0.9%-8.54%
'23/08/1447.2+0.75+1.61%+16%16393.66-207.59-1.25%+21.2%+2.86%-5.16%
'23/08/1146.4500%+16%16601.25-33.45-0.2%+21%+0.2%-4.92%
'23/08/1046.45-0.05-0.11%+15.9%16634.7-236.24-1.4%+19.3%+1.29%-3.35%
'23/08/0946.5-0.25-0.53%+15.3%16870.94-6.13-0.04%+19.2%-0.49%-3.92%
'23/08/0846.75-0.05-0.11%+15.2%16877.07-118.93-0.7%+18.4%+0.59%-3.21%
'23/08/0746.8+0.3+0.65%+15.9%16996+152.32+0.9%+19.5%-0.25%-3.54%
'23/08/0446.5+0.05+0.11%+16%16843.68-50.05-0.3%+19.1%+0.41%-3.06%
'23/08/0246.45-0.1-0.21%+15.8%16893.73-319.14-1.85%+16.9%+1.64%-1.1%
'23/08/0146.55+0.1+0.22%+16%17212.87+67.44+0.39%+17.4%-0.17%-1.31%
'23/07/3146.45+0.3+0.65%+16.8%17145.43-147.5-0.85%+16.4%+1.5%+0.44%
交易
日期		(1240) 茂生農經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2846.15+0.05+0.11%+16.9%17292.93+51.11+0.3%+16.7%-0.19%+0.22%
'23/07/2746.1-0.15-0.32%+16.5%17241.82+79.27+0.46%+17.2%-0.78%-0.69%
'23/07/2646.25-0.25-0.54%+15.9%17162.55-36.34-0.21%+17%-0.33%-1.07%
'23/07/2546.5-0.1-0.21%+15.7%17198.89+165.28+0.97%+18.1%-1.18%-2.46%
'23/07/2446.6+0.55+1.19%+17%17033.61+2.91+0.02%+18.1%+1.17%-1.1%
'23/07/2146.05+0.05+0.11%+17.2%17030.7-134.19-0.78%+17.2%+0.89%-0.05%
'23/07/2046+0.2+0.44%+17.7%17164.89+48.45+0.28%+17.6%+0.16%+0.13%
'23/07/1945.800%+17.7%17116.44-111.47-0.65%+16.8%+0.65%+0.9%
'23/07/1845.800%+17.7%17227.91-106.38-0.61%+16.1%+0.61%+1.61%
'23/07/1745.800%+17.7%17334.29+50.58+0.29%+16.4%-0.29%+1.27%
'23/07/1445.8-0.1-0.22%+17.4%17283.71+222.31+1.3%+17.9%-1.52%-0.5%
'23/07/1345.9+0.1+0.22%+17.7%17061.4+99.37+0.59%+18.6%-0.37%-0.94%
'23/07/1245.8-0.35-0.76%+16.8%16962.03+63.12+0.37%+19.1%-1.13%-2.27%
'23/07/1146.15+0.25+0.54%+17.4%16898.91+246.11+1.48%+20.8%-0.94%-3.39%
'23/07/1045.900%+17.4%16652.8-11.41-0.07%+20.7%+0.07%-3.31%
'23/07/0745.900%+17.4%16664.21-97.96-0.58%+20%+0.58%-2.61%
'23/07/0645.9+0.1+0.22%+17.7%16762.17-294.26-1.73%+18%+1.95%-0.28%
'23/07/0545.8-0.2-0.43%+17.2%17056.43-84.34-0.49%+17.4%+0.06%-0.21%
交易
日期		(1240) 茂生農經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/044600%+17.2%17140.77+56.57+0.33%+17.8%-0.33%-0.6%
'23/07/0346-0.1-0.22%+16.9%17084.2+168.66+1%+18.9%-1.22%-2.03%
'23/06/3046.1-0.15-0.32%+16.5%16915.54-26.76-0.16%+18.8%-0.16%-2.22%
'23/06/2946.25-0.25-0.54%+15.9%16942.3+6.67+0.04%+18.8%-0.58%-2.89%
'23/06/2846.5-0.1-0.21%+15.7%16935.63+47.73+0.28%+19.1%-0.49%-3.48%
'23/06/2746.6+0.35+0.76%+16.5%16887.9-171.34-1%+17.9%+1.76%-1.4%
'23/06/2646.25+0.15+0.33%+16.9%17059.24-143.16-0.83%+17%+1.16%-0.04%
'23/06/2146.1-0.05-0.11%+16.8%17202.4+17.49+0.1%+17.1%-0.21%-0.29%
'23/06/2046.15+0.05+0.11%+16.9%17184.91-89.65-0.52%+16.5%+0.63%+0.44%
'23/06/1946.1+0.2+0.44%+17.4%17274.56-14.35-0.08%+16.4%+0.52%+1.05%
'23/06/1645.9+0.3+0.66%+18.2%17288.91-46.07-0.27%+16.1%+0.93%+2.13%
'23/06/1545.6+0.05+0.11%+18.3%17334.98+96.84+0.56%+16.7%-0.45%+1.61%
'23/06/1445.55-0.05-0.11%+18.2%17238.14+21.54+0.13%+16.9%-0.24%+1.33%
'23/06/1345.6-0.15-0.33%+17.8%17216.6+261.23+1.54%+18.7%-1.87%-0.85%
'23/06/1245.7500%+17.8%16955.37+68.97+0.41%+19.2%-0.41%-1.34%
'23/06/0945.75+0.45+0.99%+19%16886.4+152.71+0.91%+20.2%+0.08%-1.25%
'23/06/0845.3-0.05-0.11%+18.9%16733.69-188.79-1.12%+18.9%+1.01%-0.04%
'23/06/0745.35+0.15+0.33%+19.2%16922.48+160.82+0.96%+20%-0.63%-0.79%
交易
日期		(1240) 茂生農經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0645.200%+19.2%16761.66+47.23+0.28%+20.4%-0.28%-1.13%
'23/06/0545.2+0.2+0.44%+19.8%16714.43+7.52+0.05%+20.4%+0.39%-0.65%
'23/06/0245-0.1-0.22%+19.5%16706.91+194.26+1.18%+21.8%-1.4%-2.34%
'23/06/0145.1-0.1-0.22%+19.2%16512.65-66.31-0.4%+21.4%+0.18%-2.11%
'23/05/3145.2+0.05+0.11%+19.4%16578.96-43.78-0.26%+21%+0.37%-1.66%
'23/05/3045.15-0.25-0.55%+18.7%16622.74-13.56-0.08%+20.9%-0.47%-2.22%
'23/05/2945.4-0.35-0.77%+17.8%16636.3+131.25+0.8%+21.9%-1.57%-4.09%
'23/05/2645.75+0.05+0.11%+17.9%16505.05+213.05+1.31%+23.5%-1.2%-5.56%
'23/05/2545.7-0.3-0.65%+17.2%16292+132.68+0.82%+24.5%-1.47%-7.34%
'23/05/244600%+17.2%16159.32-28.71-0.18%+24.3%+0.18%-7.12%
'23/05/2346+0.1+0.22%+17.4%16188.03+7.14+0.04%+24.3%+0.18%-6.92%
'23/05/2245.9+0.45+0.99%+18.6%16180.89+5.97+0.04%+24.4%+0.95%-5.8%
'23/05/1945.45-0.25-0.55%+17.9%16174.92+73.04+0.45%+25%-1%-7.01%
'23/05/1845.7+0.4+0.88%+19%16101.88+176.59+1.11%+26.3%-0.23%-7.36%
'23/05/1745.3-0.15-0.33%+18.6%15925.29+251.39+1.6%+28.4%-1.93%-9.78%
'23/05/1645.45+0.25+0.55%+19.2%15673.9+198.85+1.28%+30%-0.73%-10.8%
'23/05/1545.2+0.1+0.22%+19.5%15475.05-27.31-0.18%+29.8%+0.4%-10.3%
'23/05/1245.1+0.3+0.67%+20.3%15502.36-12.28-0.08%+29.7%+0.75%-9.37%
交易
日期		(1240) 茂生農經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1144.8-0.5-1.1%+19%15514.64-127.12-0.81%+28.6%-0.29%-9.65%
'23/05/1045.3-0.3-0.66%+18.2%15641.76-85.94-0.55%+27.9%-0.11%-9.73%
'23/05/0945.6-0.35-0.76%+17.3%15727.7+28.13+0.18%+28.2%-0.94%-10.9%
'23/05/0845.95-0.45-0.97%+16.2%15699.57+73.5+0.47%+28.8%-1.44%-12.6%
'23/05/0546.4+0.4+0.87%+17.2%15626.07+17.04+0.11%+28.9%+0.76%-11.7%
'23/05/0446+1+2.22%+19.8%15609.03+55.62+0.36%+29.4%+1.86%-9.59%
'23/05/034500%+19.8%15553.41-83.07-0.53%+28.7%+0.53%-8.9%
'23/05/024500%+19.8%15636.48+57.3+0.37%+29.1%-0.37%-9.37%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。