≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1303 南亞 / K線比較(日)

1303 南亞

日期: 09/21期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
239.5238+1.5+0.63%4.2%238.5245235
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
50,390121.1億46,3131.09張/筆240.43.9838.630.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
82,174195.7億63,7941.29張/筆238.1+2 (+0.85%)

連續漲跌: 連4漲  ( +18元 / +8.13%)

財報評分: 最新43分 / 平均47分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 〈台股風向球〉升息利空出盡站回4萬7 惟提防中秋連假前賣壓 (Anue鉅亨 09/20 23:06)

• 集團作帳行情助攻 南亞、台塑化季底有望進行補漲 (Anue鉅亨 09/20 23:02)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 南亞三大電子材料占比攀升、產品組合改善有利營運 獲法人喊買 (Anue鉅亨 09/14 16:39)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 台玻8月營收年月雙增 法人估玻纖布營收比重年底將超越50％ (Anue鉅亨 09/11 19:41)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 〈台股開盤〉電金傳同步下殺 重挫逾900點摜破4萬6大關 (Anue鉅亨 09/11 10:04)

• 外資轉賣超383億元玩「配對交易」 買友達與南亞 砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 出貨上看3500萬支！高盛：iPhone Duo定價「實惠」　鴻海、南亞與大立光等大中華區供應商受惠 (Anue鉅亨 09/10 15:05)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 南亞受邀參加群益證券舉辦之法人說明會 (公告訊息 09/10 13:39)

• 〈焦點股〉台塑化8月營收年增四寶居冠 股價強漲逾9％ (Anue鉅亨 09/09 12:55)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 〈台塑四寶業績〉「金九銀十」旺季+電子材料產能趨滿載 台塑、南亞看好Q4業績更亮眼 (Anue鉅亨 09/08 20:21)

• 〈台塑四寶業績〉四寶8月營收年增40％ 南亞營收創50個月新高電子占比6成 (Anue鉅亨 09/08 19:51)

• 油價狂飆！台塑化8月營收年增5成　南亞創50個月新高 (ETtoday新聞雲 09/08 16:16)

• 〈焦點股〉外資上修目標價+電子材料需求熱夯 南亞股價堅挺上揚 (Anue鉅亨 09/08 13:47)

• 南亞2026年8月合併營業額 (公告訊息 09/08 13:30)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 代子公司南亞塑膠工業(香港)有限公司公告董事會決議發放股利 (公告訊息 09/04 15:32)

• 南亞受邀參加統一證券舉辦之法人說明會 (公告訊息 09/03 15:59)

• 高股息ETF當道！4檔刷新高　356萬股民有賺頭 (ETtoday新聞雲 09/03 10:00)

• 和碩「T1專案」AI伺服器首批出貨迎秋收 童子賢：這一波AI熱潮才剛開始 (Anue鉅亨 09/02 18:32)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 中東戰火油價飆高！台塑化衝上80元　南亞漲逾半根停板 (ETtoday新聞雲 09/02 10:36)

• 0056創天價！165萬人喜迎　高息ETF猛打賞 (ETtoday新聞雲 09/02 09:38)

• 台塑四寶成員賺爛！南亞7月淨利暴增337倍　股價創高後翻黑 (ETtoday新聞雲 09/01 18:35)

• 因南亞有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/01 15:42)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 市場錯讀華許演講！聰明人默默收籌碼，假利空拉回買這產業！？ (Anue鉅亨 08/31 14:11)

• MSCI生效！台積電最後1單爆萬張量收跌15元至2405　台股收跌202點 (ETtoday新聞雲 08/31 13:36)

• 〈焦點股〉美伊戰火重燃 油價跳漲 南亞、台化漲停領塑化股多檔強漲 (Anue鉅亨 08/31 13:23)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 台塑集團股開趴！2檔漲停　南亞科飆新高 (ETtoday新聞雲 08/27 10:51)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 〈焦點股〉AI推動高階電子材料需求強勁 南亞亮燈漲停攻上200元大關 (Anue鉅亨 08/26 12:30)

• 玻纖布、CCL同飛天！AI需求帶旺4檔亮燈漲停　富喬勁揚9% (ETtoday新聞雲 08/26 11:22)

• 南亞受邀參加國泰證券舉辦之法人說明會 (公告訊息 08/24 16:01)

• 美國揚言對伊朗發動經濟制裁 外資連買塑化股齊漲 (Anue鉅亨 08/21 20:25)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 南亞受邀參加玉山證券舉辦之法人說明會 (公告訊息 08/20 17:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1303 南亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/21239.5+1.5+0.63%+0.63%47718.84+538.09+1.14%+1.14%-0.51%-0.51%
'26/09/18238+2+0.85%+1.48%47180.75+892.75+1.93%+3.09%-1.08%-1.61%
'26/09/17236+12+5.36%+6.92%46288+439.1+0.96%+4.08%+4.4%+2.84%
'26/09/16224+2.5+1.13%+8.13%45848.9+337.41+0.74%+4.85%+0.39%+3.28%
'26/09/15221.5-12.5-5.34%+2.35%45511.49-351.03-0.77%+4.05%-4.57%-1.7%
'26/09/14234-0.5-0.21%+2.13%45862.52-322.33-0.7%+3.32%+0.49%-1.19%
'26/09/11234.5-9.5-3.89%-1.84%46184.85-755.64-1.61%+1.66%-2.28%-3.5%
'26/09/10244+7.5+3.17%+1.27%46940.49-242.87-0.51%+1.13%+3.68%+0.13%
'26/09/09236.5+1.5+0.64%+1.91%47183.36+77.58+0.16%+1.3%+0.48%+0.61%
'26/09/08235+4.5+1.95%+3.9%47105.78-220.49-0.47%+0.83%+2.42%+3.08%
'26/09/07230.5+5+2.22%+6.21%47326.27+775.14+1.67%+2.51%+0.55%+3.7%
'26/09/04225.5+4.5+2.04%+8.37%46551.13+693.47+1.51%+4.06%+0.53%+4.31%
'26/09/03221-16.5-6.95%+0.84%45857.66-307.06-0.67%+3.37%-6.28%-2.52%
'26/09/02237.5+3+1.28%+2.13%46164.72-784-1.67%+1.64%+2.95%+0.49%
'26/09/01234.5-8-3.3%-1.24%46948.72+820.25+1.78%+3.45%-5.08%-4.68%
'26/08/31242.5+22+9.98%+8.62%46128.47-202.98-0.44%+2.99%+10.4%+5.62%
'26/08/28220.5-7-3.08%+5.27%46331.45+356.23+0.77%+3.79%-3.85%+1.48%
'26/08/27227.5+20.5+9.9%+15.7%45975.22+142.6+0.31%+4.12%+9.59%+11.6%
交易
日期		1303 南亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/26207+18.5+9.81%+27.1%45832.62+663.16+1.47%+5.64%+8.34%+21.4%
'26/08/25188.5+8.5+4.72%+33.1%45169.46+407.14+0.91%+6.6%+3.81%+26.5%
'26/08/24180-12-6.25%+24.7%44762.32-461.97-1.02%+5.52%-5.23%+19.2%
'26/08/21192+6+3.23%+28.8%45224.29+290.55+0.65%+6.2%+2.58%+22.6%
'26/08/20186-1.5-0.8%+27.7%44933.74+214.39+0.48%+6.71%-1.28%+21%
'26/08/19187.5-12.5-6.25%+19.8%44719.35-589.33-1.3%+5.32%-4.95%+14.4%
'26/08/18200-0.5-0.25%+19.5%45308.68-548.59-1.2%+4.06%+0.95%+15.4%
'26/08/17200.5-7-3.37%+15.4%45857.27+46.26+0.1%+4.16%-3.47%+11.3%
'26/08/14207.5+18.5+9.79%+26.7%45811.01-210.47-0.46%+3.69%+10.2%+23%
'26/08/1318900%+26.7%46021.48+503.41+1.11%+4.83%-1.11%+21.9%
'26/08/12189-1-0.53%+26.1%45518.07+397.35+0.88%+5.76%-1.41%+20.3%
'26/08/11190+5+2.7%+29.5%45120.72+191.96+0.43%+6.21%+2.27%+23.2%
'26/08/10185-3-1.6%+27.4%44928.76+702.85+1.59%+7.9%-3.19%+19.5%
'26/08/07188+9.5+5.32%+34.2%44225.91-170.79-0.38%+7.48%+5.7%+26.7%
'26/08/06178.5+1.5+0.85%+35.3%44396.7-214.9-0.48%+6.97%+1.33%+28.3%
'26/08/05177+6.5+3.81%+40.5%44611.6+1250.94+2.88%+10.1%+0.93%+30.4%
'26/08/04170.5+5.5+3.33%+45.2%43360.66-25.75-0.06%+9.99%+3.39%+35.2%
'26/08/03165+5.5+3.45%+50.2%43386.41+266.66+0.62%+10.7%+2.83%+39.5%
交易
日期		1303 南亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/31159.5+14.5+10%+65.2%43119.75+3186.45+7.98%+19.5%+2.02%+45.7%
'26/07/30145+3.5+2.47%+69.3%39933.3-105.88-0.26%+19.2%+2.73%+50.1%
'26/07/29141.5-15.5-9.87%+52.5%40039.18-1564.18-3.76%+14.7%-6.11%+37.8%
'26/07/28157-17-9.77%+37.6%41603.36-2030.83-4.65%+9.36%-5.12%+28.3%
'26/07/27174-3.5-1.97%+34.9%43634.19-20.65-0.05%+9.31%-1.92%+25.6%
'26/07/24177.5-19.5-9.9%+21.6%43654.84-1195.97-2.67%+6.39%-7.23%+15.2%
'26/07/23197-11-5.29%+15.1%44850.81+25.03+0.06%+6.45%-5.35%+8.69%
'26/07/22208+12.5+6.39%+22.5%44825.78+592.91+1.34%+7.88%+5.05%+14.6%
'26/07/21195.5+9+4.83%+28.4%44232.87+1783.17+4.2%+12.4%+0.63%+16%
'26/07/20186.5-12.5-6.28%+20.4%42449.7-221.57-0.52%+11.8%-5.76%+8.52%
'26/07/17199-22-9.95%+8.37%42671.27-2953.71-6.47%+4.59%-3.48%+3.78%
'26/07/16221-6.5-2.86%+5.27%45624.98-6.61-0.01%+4.57%-2.85%+0.7%
'26/07/15227.5+17.5+8.33%+14%45631.59+893.64+2%+6.66%+6.33%+7.38%
'26/07/14210+10.5+5.26%+20.1%44737.95-642.57-1.42%+5.15%+6.68%+14.9%
'26/07/13199.5+18+9.92%+32%45380.52+25.91+0.06%+5.21%+9.86%+26.7%
'26/07/09181.5-0.5-0.27%+31.6%45354.61-379.8-0.83%+4.34%+0.56%+27.3%
'26/07/08182+16.5+9.97%+44.7%45734.41+255.3+0.56%+4.92%+9.41%+39.8%
'26/07/07166.5-18.5-10%+30%45479.11-1077.28-2.31%+2.5%-7.69%+27.5%
交易
日期		1303 南亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/06185-12-6.09%+22.1%46556.39-224.23-0.48%+2.01%-5.61%+20.1%
'26/07/0319700%+22.1%46780.62+36.46+0.08%+2.09%-0.08%+20%
'26/07/02197+14+7.65%+31.4%46744.16-274.83-0.58%+1.49%+8.23%+29.9%
'26/07/01183+16.5+9.91%+44.4%47018.99+893.08+1.94%+3.45%+7.97%+41%
'26/06/30166.5+15+9.9%+58.7%46125.91+1126.01+2.5%+6.04%+7.4%+52.7%
'26/06/29151.5+3.5+2.36%+62.5%44999.9+428.14+0.96%+7.06%+1.4%+55.4%
'26/06/26148-7-4.52%+55.2%44571.76-1683.5-3.64%+3.16%-0.88%+52%
'26/06/25155-1-0.64%+54.2%46255.26+211.66+0.46%+3.64%-1.1%+50.5%
'26/06/24156+1.5+0.97%+55.7%46043.6-1057.05-2.24%+1.31%+3.21%+54.4%
'26/06/23154.5+2+1.31%+57.7%47100.65-640.86-1.34%-0.05%+2.65%+57.8%
'26/06/22152.5+13.5+9.71%+73%47741.51+1276.31+2.75%+2.7%+6.96%+70.3%
'26/06/18139+12.5+9.88%+90.1%46465.2+587.81+1.28%+4.01%+8.6%+86.1%
'26/06/17126.5+11.5+10%+109.1%45877.39+68.2+0.15%+4.17%+9.85%+105%
'26/06/16115-2-1.71%+105.6%45809.19+412.2+0.91%+5.11%-2.62%+100.4%
'26/06/15117+10.5+9.86%+125.8%45396.99+1227.95+2.78%+8.04%+7.08%+117.8%
'26/06/12106.5+9.6+9.91%+148.2%44169.04+1019.58+2.36%+10.6%+7.55%+137.6%
'26/06/1196.9+2.1+2.22%+153.7%43149.46-76.08-0.18%+10.4%+2.4%+143.3%
'26/06/1094.8-4.4-4.44%+142.4%43225.54-1478.9-3.31%+6.74%-1.13%+135.7%
交易
日期		1303 南亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0999.2+1.7+1.74%+146.7%44704.44+1201.66+2.76%+9.69%-1.02%+137%
'26/06/0897.5-7-6.7%+130.1%43502.78-1568.16-3.48%+5.87%-3.22%+124.3%
'26/06/05104.5-6.5-5.86%+116.7%45070.94-606.52-1.33%+4.47%-4.53%+112.2%
'26/06/04111-2-1.77%+112.8%45677.46-781.7-1.68%+2.71%-0.09%+110.1%
'26/06/03113+0.5+0.44%+113.8%46459.16+901.85+1.98%+4.74%-1.54%+109%
'26/06/02112.5+5+4.65%+123.7%45557.31+219.4+0.48%+5.25%+4.17%+118.5%
'26/06/01107.5+9.4+9.58%+145.2%45337.91+604.97+1.35%+6.67%+8.23%+138.5%
'26/05/2998.1+7.6+8.4%+165.7%44732.94+1096.5+2.51%+9.36%+5.89%+156.4%
'26/05/2890.5-5-5.24%+151.8%43636.44-620.36-1.4%+7.82%-3.84%+144%
'26/05/2795.5+4.7+5.18%+164.9%44256.8+731.43+1.68%+9.63%+3.5%+155.2%
'26/05/2690.8+3.7+4.25%+176.1%43525.37-119.03-0.27%+9.34%+4.52%+166.8%
'26/05/2587.1+0.4+0.46%+177.4%43644.4+1376.43+3.26%+12.9%-2.8%+164.5%
'26/05/2286.7-0.6-0.69%+175.5%42267.97+899.76+2.18%+15.4%-2.87%+160.1%
'26/05/2187.3+6.5+8.04%+197.6%41368.21+1347.39+3.37%+19.2%+4.67%+178.4%
'26/05/2080.8-0.9-1.1%+194.4%40020.82-154.74-0.39%+18.8%-0.71%+175.6%
'26/05/1981.7-2.5-2.97%+185.6%40175.56-716.26-1.75%+16.7%-1.22%+168.9%
'26/05/1884.2-1.1-1.29%+181.9%40891.82-280.54-0.68%+15.9%-0.61%+166%
'26/05/1585.300%+181.9%41172.36-579.39-1.39%+14.3%+1.39%+167.7%
交易
日期		1303 南亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1485.3-1.2-1.39%+178%41751.75+377.25+0.91%+15.3%-2.3%+162.7%
'26/05/1386.5-2.6-2.92%+169.9%41374.5-523.82-1.25%+13.9%-1.67%+156%
'26/05/1289.1-2.4-2.62%+162.8%41898.32+108.26+0.26%+14.2%-2.88%+148.7%
'26/05/1191.5+2.9+3.27%+171.4%41790.06+186.12+0.45%+14.7%+2.82%+156.7%
'26/05/0888.6-1.7-1.88%+166.3%41603.94-329.84-0.79%+13.8%-1.09%+152.5%
'26/05/0790.3-3.5-3.73%+156.4%41933.78+794.93+1.93%+16%-5.66%+140.4%
'26/05/0693.8-0.2-0.21%+155.9%41138.85+369.56+0.91%+17%-1.12%+138.8%
'26/05/0594+5.6+6.33%+172.1%40769.29+64.15+0.16%+17.2%+6.17%+154.8%
'26/05/0488.4-1.2-1.34%+168.4%40705.14+1778.51+4.57%+22.6%-5.91%+145.8%
'26/04/3089.6-2-2.18%+162.6%38926.63-376.87-0.96%+21.4%-1.22%+141.1%
'26/04/2991.6+2.1+2.35%+168.7%39303.5-218.23-0.55%+20.7%+2.9%+148%
'26/04/2889.5+1.7+1.94%+173.9%39521.73-94.9-0.24%+20.5%+2.18%+153.5%
'26/04/2787.8+1.9+2.21%+180%39616.63+684.23+1.76%+22.6%+0.45%+157.4%
'26/04/2485.9+0.7+0.82%+182.3%38932.4+1218.25+3.23%+26.5%-2.41%+155.7%
'26/04/2385.2-4.2-4.7%+169%37714.15-164.32-0.43%+26%-4.27%+143%
'26/04/2289.4+1+1.13%+172.1%37878.47+273.36+0.73%+26.9%+0.4%+145.2%
'26/04/2188.4+2.7+3.15%+180.6%37605.11+646.31+1.75%+29.1%+1.4%+151.5%
'26/04/2085.7-2-2.28%+174.2%36958.8+154.46+0.42%+29.7%-2.7%+144.6%
交易
日期		1303 南亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1787.7-2.8-3.09%+165.7%36804.34-327.68-0.88%+28.5%-2.21%+137.2%
'26/04/1690.5+2+2.26%+171.8%37132.02+409.88+1.12%+29.9%+1.14%+141.8%
'26/04/1588.5-0.5-0.56%+170.2%36722.14+426.02+1.17%+31.5%-1.73%+138.8%
'26/04/1489+3.3+3.85%+180.6%36296.12+838.83+2.37%+34.6%+1.48%+146%
'26/04/1385.7+4.1+5.02%+194.7%35457.29+39.46+0.11%+34.7%+4.91%+160%
'26/04/1081.6-3.6-4.23%+182.3%35417.83+556.67+1.6%+36.9%-5.83%+145.4%
'26/04/0985.2+0.1+0.12%+182.6%34861.16+99.78+0.29%+37.3%-0.17%+145.3%
'26/04/0885.1+4.6+5.71%+198.8%34761.38+1531.56+4.61%+43.6%+1.1%+155.2%
'26/04/0780.5+3.4+4.41%+211.9%33229.82+657.39+2.02%+46.5%+2.39%+165.4%
'26/04/0277.1-1.6-2.03%+205.6%32572.43-602.39-1.82%+43.8%-0.21%+161.8%
'26/04/0178.7+4.8+6.5%+225.4%33174.82+1451.83+4.58%+50.4%+1.92%+175%
'26/03/3173.9-7.5-9.21%+195.5%31722.99-795.17-2.45%+46.7%-6.76%+148.7%
'26/03/3081.4+7.2+9.7%+224.1%32518.16-594.43-1.8%+44.1%+11.5%+180%
'26/03/2774.2-0.6-0.8%+221.5%33112.59-225.03-0.68%+43.1%-0.12%+178.4%
'26/03/2674.8-1.2-1.58%+216.4%33337.62-101.49-0.3%+42.7%-1.28%+173.7%
'26/03/2576+3.7+5.12%+232.6%33439.11+826.87+2.54%+46.3%+2.58%+186.3%
'26/03/2472.3-1.5-2.03%+225.9%32612.24-110.26-0.34%+45.8%-1.69%+180.1%
'26/03/2373.8-4.6-5.87%+206.8%32722.5-821.38-2.45%+42.3%-3.42%+164.5%
交易
日期		1303 南亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2078.4-5.8-6.89%+185.6%33543.88-145.8-0.43%+41.6%-6.46%+144%
'26/03/1984.2-2-2.32%+179%33689.68-658.9-1.92%+38.9%-0.4%+140.1%
'26/03/1886.2+0.7+0.82%+181.3%34348.58+512.01+1.51%+41%-0.69%+140.3%
'26/03/1785.5-3.7-4.15%+169.6%33836.57+494.06+1.48%+43.1%-5.63%+126.5%
'26/03/1689.2+5.7+6.83%+188%33342.51-57.81-0.17%+42.9%+7%+145.2%
'26/03/1383.5+6+7.74%+210.3%33400.32-181.54-0.54%+42.1%+8.28%+168.2%
'26/03/1277.5-4.9-5.95%+191.9%33581.86-532.33-1.56%+39.9%-4.39%+152%
'26/03/1182.4+4.7+6.05%+209.5%34114.19+1342.32+4.1%+45.6%+1.95%+163.9%
'26/03/1077.7+3.6+4.86%+224.6%32771.87+661.45+2.06%+48.6%+2.8%+176%
'26/03/0974.1-8.2-9.96%+192.2%32110.42-1489.12-4.43%+42%-5.53%+150.2%
'26/03/0682.3-0.1-0.12%+191.9%33599.54-73.4-0.22%+41.7%+0.1%+150.2%
'26/03/0582.4+3.1+3.91%+203.3%33672.94+844.06+2.57%+45.4%+1.34%+157.9%
'26/03/0479.3-5.7-6.71%+182.9%32828.88-1494.77-4.35%+39%-2.36%+143.9%
'26/03/0385-4.5-5.03%+168.7%34323.65-771.44-2.2%+36%-2.83%+132.7%
'26/03/0289.5-2.3-2.51%+162%35095.09-319.4-0.9%+34.7%-1.61%+127.2%
'26/02/2691.8-3.1-3.27%+153.4%35414.49+1.420%+34.7%-3.27%+118.7%
'26/02/2594.9+4.1+4.52%+164.9%35413.07+712.25+2.05%+37.5%+2.47%+127.4%
'26/02/2490.8+7.2+8.61%+187.7%34700.82+927.56+2.75%+41.3%+5.86%+146.4%
交易
日期		1303 南亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2383.6+4.8+6.09%+205.2%33773.26+167.55+0.5%+42%+5.59%+163.2%
'26/02/1178.8+6+8.24%+230.4%33605.71+532.74+1.61%+44.3%+6.63%+186.1%
'26/02/1072.8-5.2-6.67%+208.3%33072.97+668.35+2.06%+47.3%-8.73%+161.1%
'26/02/0978+4.5+6.12%+227.2%32404.62+621.7+1.96%+50.1%+4.16%+177.1%
'26/02/0673.5-1-1.34%+222.8%31782.92-18.35-0.06%+50.1%-1.28%+172.8%
'26/02/0574.5-3.1-3.99%+209.9%31801.27-488.54-1.51%+47.8%-2.48%+162.1%
'26/02/0477.6+4.6+6.3%+229.5%32289.81+94.45+0.29%+48.2%+6.01%+181.2%
'26/02/0373+2.4+3.4%+240.7%32195.36+571.33+1.81%+50.9%+1.59%+189.8%
'26/02/0270.6-5.3-6.98%+216.9%31624.03-439.72-1.37%+48.8%-5.61%+168%
'26/01/3075.9-1.2-1.56%+211.9%32063.75-472.52-1.45%+46.7%-0.11%+165.3%
'26/01/2977.1-3.4-4.22%+198.8%32536.27-267.55-0.82%+45.5%-3.4%+153.3%
'26/01/2880.5+0.9+1.13%+202.1%32803.82+485.9+1.5%+47.7%-0.37%+154.5%
'26/01/2779.6-2.1-2.57%+194.4%32317.92+253.4+0.79%+48.8%-3.36%+145.5%
'26/01/2681.7+4.6+5.97%+211.9%32064.52+103.01+0.32%+49.3%+5.65%+162.6%
'26/01/2377.1-0.7-0.9%+209.1%31961.51+215.43+0.68%+50.3%-1.58%+158.8%
'26/01/2277.8+4.1+5.56%+226.3%31746.08+499.71+1.6%+52.7%+3.96%+173.6%
'26/01/2173.7-2.7-3.53%+214.8%31246.37-513.62-1.62%+50.2%-1.91%+164.5%
'26/01/2076.4-3-3.78%+202.9%31759.99+120.7+0.38%+50.8%-4.16%+152.1%
交易
日期		1303 南亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1979.4+5.6+7.59%+225.9%31639.29+230.59+0.73%+51.9%+6.86%+174%
'26/01/1673.8+4.1+5.88%+245.1%31408.7+598.12+1.94%+54.9%+3.94%+190.2%
'26/01/1569.7+6.3+9.94%+279.3%30810.58-131.2-0.42%+54.2%+10.4%+225.1%
'26/01/1463.4+1.2+1.93%+286.7%30941.78+234.56+0.76%+55.4%+1.17%+231.3%
'26/01/1362.2-2.5-3.86%+271.7%30707.22+139.93+0.46%+56.1%-4.32%+215.6%
'26/01/1264.7+2.8+4.52%+288.5%30567.29+278.33+0.92%+57.5%+3.6%+231%
'26/01/0961.9-5.1-7.61%+259%30288.96-71.59-0.24%+57.2%-7.37%+201.8%
'26/01/0867+2.3+3.55%+271.7%30360.55-74.92-0.25%+56.8%+3.8%+214.9%
'26/01/0764.7+5.8+9.85%+308.3%30435.47-140.83-0.46%+56.1%+10.3%+252.3%
'26/01/0658.9+3.3+5.94%+332.6%30576.3+471.26+1.57%+58.5%+4.37%+274%
'26/01/0555.6-1.4-2.46%+321.9%30105.04+755.23+2.57%+62.6%-5.03%+259.3%
'26/01/0257-3.2-5.32%+299.5%29349.81+386.21+1.33%+64.8%-6.65%+234.7%
'25/12/3160.2+1.9+3.26%+312.5%28963.6+256.47+0.89%+66.2%+2.37%+246.3%
'25/12/3058.3-0.4-0.68%+309.7%28707.13-103.76-0.36%+65.6%-0.32%+244.1%
'25/12/2958.7+1.2+2.09%+318.3%28810.89+254.87+0.89%+67.1%+1.2%+251.2%
'25/12/2657.5-0.6-1.03%+313.9%28556.02+184.04+0.65%+68.2%-1.68%+245.8%
'25/12/2458.1-0.7-1.19%+309%28371.98+61.51+0.22%+68.6%-1.41%+240.5%
'25/12/2358.8-1.6-2.65%+298.2%28310.47+160.83+0.57%+69.5%-3.22%+228.7%
交易
日期		1303 南亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2260.4+0.5+0.83%+301.5%28149.64+453.29+1.64%+72.3%-0.81%+229.2%
'25/12/1959.9+2.5+4.36%+319%27696.35+227.82+0.83%+73.7%+3.53%+245.3%
'25/12/1857.400%+319%27468.53-56.64-0.21%+73.4%+0.21%+245.6%
'25/12/1757.4-0.8-1.37%+313.2%27525.17-11.49-0.04%+73.3%-1.33%+239.9%
'25/12/1658.2-2.3-3.8%+297.5%27536.66-330.28-1.19%+71.2%-2.61%+226.3%
'25/12/1560.5-0.6-0.98%+293.6%27866.94-331.08-1.17%+69.2%+0.19%+224.4%
'25/12/1261.1+1.2+2%+301.5%28198.02+173.27+0.62%+70.3%+1.38%+231.2%
'25/12/1159.9-1.5-2.44%+291.7%28024.75-375.98-1.32%+68%-1.12%+223.7%
'25/12/1061.4-0.7-1.13%+287.3%28400.73+218.13+0.77%+69.3%-1.9%+218%
'25/12/0962.1-1.3-2.05%+279.3%28182.6-121.18-0.43%+68.6%-1.62%+210.7%
'25/12/0863.400%+279.3%28303.78+322.89+1.15%+70.5%-1.15%+208.8%
'25/12/0563.400%+279.3%27980.89+185.18+0.67%+71.7%-0.67%+207.7%
'25/12/0463.4-4.3-6.35%+255.2%27795.71+2.67+0.01%+71.7%-6.36%+183.6%
'25/12/0367.7+3.3+5.12%+273.4%27793.04+228.77+0.83%+73.1%+4.29%+200.3%
'25/12/0264.4+3.3+5.4%+293.6%27564.27+221.74+0.81%+74.5%+4.59%+219.1%
'25/12/0161.1+2.1+3.56%+307.6%27342.53-283.95-1.03%+72.7%+4.59%+234.9%
'25/11/2859+2.8+4.98%+327.9%27626.48+71.95+0.26%+73.2%+4.72%+254.8%
'25/11/2756.2+5.1+9.98%+370.6%27554.53+144.99+0.53%+74.1%+9.45%+296.6%
交易
日期		1303 南亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2651.1-1.3-2.48%+359%27409.54+497.37+1.85%+77.3%-4.33%+281.7%
'25/11/2552.4-2.4-4.38%+338.9%26912.17+407.93+1.54%+80%-5.92%+258.8%
'25/11/2454.8+2.3+4.38%+358.1%26504.24+69.3+0.26%+80.5%+4.12%+277.6%
'25/11/2152.5-4.1-7.24%+324.9%26434.94-991.42-3.61%+74%-3.63%+250.9%
'25/11/2056.6+2.8+5.2%+347%27426.36+846.24+3.18%+79.5%+2.02%+267.5%
'25/11/1953.8-3.5-6.11%+319.7%26580.12-176-0.66%+78.3%-5.45%+241.4%
'25/11/1857.3+0.8+1.42%+325.7%26756.12-691.19-2.52%+73.9%+3.94%+251.8%
'25/11/1756.5+0.9+1.62%+332.6%27447.31+49.81+0.18%+74.2%+1.44%+258.4%
'25/11/1455.6+1.8+3.35%+347%27397.5-506.06-1.81%+71%+5.16%+276%
'25/11/1353.8+4+8.03%+382.9%27903.56-43.53-0.16%+70.7%+8.19%+312.2%
'25/11/1249.8+4.5+9.93%+430.9%27947.09+162.14+0.58%+71.7%+9.35%+359.2%
'25/11/1145.3+2.05+4.74%+456.1%27784.95-84.56-0.3%+71.2%+5.04%+384.8%
'25/11/1043.25+0.7+1.65%+465.2%27869.51+218.1+0.79%+72.6%+0.86%+392.6%
'25/11/0742.55+0.9+2.16%+477.4%27651.41-248.04-0.89%+71%+3.05%+406.4%
'25/11/0641.65+0.65+1.59%+486.6%27899.45+182.39+0.66%+72.2%+0.93%+414.4%
'25/11/0541-0.35-0.85%+481.6%27717.06-399.5-1.42%+69.7%+0.57%+411.9%
'25/11/0441.3500%+481.6%28116.56-218.03-0.77%+68.4%+0.77%+413.2%
'25/11/0341.35-0.15-0.36%+479.5%28334.59+101.24+0.36%+69%-0.72%+410.5%
交易
日期		1303 南亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3141.5-0.45-1.07%+473.3%28233.35-54.18-0.19%+68.7%-0.88%+404.6%
'25/10/3041.9500%+473.3%28287.53-7.21-0.03%+68.6%+0.03%+404.7%
'25/10/2941.95-0.25-0.59%+469.9%28294.74+345.63+1.24%+70.7%-1.83%+399.2%
'25/10/2842.2-0.8-1.86%+459.3%27949.11-44.52-0.16%+70.5%-1.7%+388.8%
'25/10/2743-0.4-0.92%+454.1%27993.63+461.37+1.68%+73.3%-2.6%+380.8%
'25/10/2343.4+1.05+2.48%+467.9%27532.26-116.65-0.42%+72.6%+2.9%+395.3%
'25/10/2242.35+0.45+1.07%+474%27648.91-103.5-0.37%+71.9%+1.44%+402%
'25/10/2141.9-0.15-0.36%+471.9%27752.41+63.78+0.23%+72.3%-0.59%+399.6%
'25/10/2042.05+0.1+0.24%+473.3%27688.63+386.26+1.41%+74.8%-1.17%+398.5%
'25/10/1741.95+0.5+1.21%+480.2%27302.37-345.5-1.25%+72.6%+2.46%+407.6%
'25/10/1641.45+0.95+2.35%+493.8%27647.87+372.16+1.36%+74.9%+0.99%+418.9%
'25/10/1540.5+0.3+0.75%+498.3%27275.71+482.56+1.8%+78.1%-1.05%+420.2%
'25/10/1440.2-1.7-4.06%+474%26793.15-130.27-0.48%+77.2%-3.58%+396.7%
'25/10/1341.9-0.7-1.64%+464.6%26923.42-378.5-1.39%+74.8%-0.25%+389.8%
'25/10/0942.6+0.8+1.91%+475.4%27301.92+238.24+0.88%+76.3%+1.03%+399%
'25/10/0841.8+0.35+0.84%+480.2%27063.68-148.27-0.54%+75.4%+1.38%+404.9%
'25/10/0741.45+2.9+7.52%+523.9%27211.95+450.89+1.68%+78.3%+5.84%+445.6%
'25/10/0338.55-0.1-0.26%+522.3%26761.06+382.67+1.45%+80.9%-1.71%+441.3%
交易
日期		1303 南亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0238.65-0.8-2.03%+509.6%26378.39+395.48+1.52%+83.7%-3.55%+426%
'25/10/0139.4500%+509.6%25982.91+162.37+0.63%+84.8%-0.63%+424.8%
'25/09/3039.45-0.15-0.38%+507.3%25820.54+240.22+0.94%+86.5%-1.32%+420.8%
'25/09/2639.6-1.3-3.18%+488%25580.32-443.53-1.7%+83.4%-1.48%+404.7%
'25/09/2540.9+2.3+5.96%+523.1%26023.85-172.88-0.66%+82.2%+6.62%+440.9%
'25/09/2438.6-1.2-3.02%+504.3%26196.73-50.64-0.19%+81.8%-2.83%+422.5%
'25/09/2339.8-0.75-1.85%+493.1%26247.37+366.77+1.42%+84.4%-3.27%+408.7%
'25/09/2240.55+1.3+3.31%+512.7%25880.6+302.23+1.18%+86.6%+2.13%+426.2%