≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1304 台聚 / K線比較(日)

1304 台聚

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.3512.25+0.1+0.82%1.63%12.312.412.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3561,671萬5902.3張/筆12.320.75N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4363,015萬1,0152.4張/筆12.38-0.35 (-2.78%)

連續漲跌: 首日上漲  ( +0.1元 / +0.82%)

財報評分: 最新34分 / 平均43分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 更正台聚2026年7月背書保證明細表資訊 (公告訊息 09/10 15:48)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 中東戰火油價飆高！台塑化衝上80元　南亞漲逾半根停板 (ETtoday新聞雲 09/02 10:36)

• 〈焦點股〉美伊戰火重燃 油價跳漲 南亞、台化漲停領塑化股多檔強漲 (Anue鉅亨 08/31 13:23)

• 代重要子公司恆凱環球有限公司公告財務主管異動 (公告訊息 08/26 16:48)

• 代重要子公司旭騰投資有限公司公告財務主管異動 (公告訊息 08/26 16:48)

• 代合資公司福建古雷石化有限公司公告變更財務報表簽證會計師 (公告訊息 08/25 16:25)

• 美國揚言對伊朗發動經濟制裁 外資連買塑化股齊漲 (Anue鉅亨 08/21 20:25)

• 台聚2026/08/27受邀參加群益金鼎證券舉辦之法人說明會(2026年第2季)之相關訊息 (公告訊息 08/20 17:21)

• 台聚董事會通過2026年第2季合併財務報告 (公告訊息 08/10 16:38)

• 〈台股盤後〉權值股疲軟收跌170點痛失季線 8月首周漲1106點 (Anue鉅亨 08/07 14:06)

• 台聚2026年第2季合併財務報告董事會預計召開日期為2026年08月10日。 (公告訊息 07/31 16:07)

• 〈焦點股〉美伊交火暫緩油價回檔 南亞、台苯跌停 塑化股重摔 (Anue鉅亨 07/28 12:45)

• 〈台股盤後〉攻4萬5又失利 靠台積電尾盤神救援翻紅小漲25點收44850點 (Anue鉅亨 07/23 14:27)

• 〈焦點股〉川普放話回擊油價大漲 台塑三寶亮燈漲停帶頭衝 (Anue鉅亨 07/23 12:05)

• 代重要子公司旭騰投資有限公司公告董事異動 (公告訊息 07/22 17:16)

• 代重要子公司恆凱環球有限公司公告董事異動 (公告訊息 07/22 17:15)

• 代重要子公司聯聚國際投資股份有限公司公告減資變更登記完成 (公告訊息 07/17 16:26)

• 〈焦點股〉外資連7買相挺 台塑化連拉2根漲停股價創近2年新高 (Anue鉅亨 07/16 13:10)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 塑化股獲避險資金簇擁！台化連2天收漲停　8檔中低價同慶 (ETtoday新聞雲 07/03 14:21)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 〈焦點股〉旺季加持、三大石化基本材料走跌 6檔塑化股開趴漲停齊嗨 (Anue鉅亨 07/03 13:10)

• 〈台股開盤〉4萬6再攻防 電子權值股全倒跌近900點 無人機、塑化逆勢上攻 (Anue鉅亨 07/03 09:41)

• 〈焦點股〉台塑集團、塑化族群逆勢上揚 台塑、台化連袂點燈漲停 (Anue鉅亨 07/02 13:34)

• 迎第三季旺季！台塑、台化刷漲停　中低價塑化股紅通通 (ETtoday新聞雲 07/02 13:28)

• 〈焦點股〉塑化股跨足AI半導體異軍突起 南亞、台苯率先漲停 (Anue鉅亨 06/22 11:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1304 台聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2112.35+0.1+0.82%+0.82%47718.84+538.09+1.14%+1.14%-0.32%-0.32%
'26/09/1812.25-0.35-2.78%-1.98%47180.75+892.75+1.93%+3.09%-4.71%-5.08%
'26/09/1712.6+0.4+3.28%+1.23%46288+439.1+0.96%+4.08%+2.32%-2.85%
'26/09/1612.2+0.05+0.41%+1.65%45848.9+337.41+0.74%+4.85%-0.33%-3.2%
'26/09/1512.15-0.1-0.82%+0.82%45511.49-351.03-0.77%+4.05%-0.05%-3.23%
'26/09/1412.25-0.1-0.81%0%45862.52-322.33-0.7%+3.32%-0.11%-3.32%
'26/09/1112.35-0.1-0.8%-0.8%46184.85-755.64-1.61%+1.66%+0.81%-2.46%
'26/09/1012.45-0.35-2.73%-3.52%46940.49-242.87-0.51%+1.13%-2.22%-4.65%
'26/09/0912.8+0.45+3.64%0%47183.36+77.58+0.16%+1.3%+3.48%-1.3%
'26/09/0812.35+0.15+1.23%+1.23%47105.78-220.49-0.47%+0.83%+1.7%+0.4%
'26/09/0712.2-0.15-1.21%0%47326.27+775.14+1.67%+2.51%-2.88%-2.51%
'26/09/0412.35-0.1-0.8%-0.8%46551.13+693.47+1.51%+4.06%-2.31%-4.86%
'26/09/0312.45-0.15-1.19%-1.98%45857.66-307.06-0.67%+3.37%-0.52%-5.35%
'26/09/0212.6-0.05-0.4%-2.37%46164.72-784-1.67%+1.64%+1.27%-4.01%
'26/09/0112.6500%-2.37%46948.72+820.25+1.78%+3.45%-1.78%-5.82%
'26/08/3112.65+0.6+4.98%+2.49%46128.47-202.98-0.44%+2.99%+5.42%-0.5%
'26/08/2812.05-0.35-2.82%-0.4%46331.45+356.23+0.77%+3.79%-3.59%-4.2%
'26/08/2712.4+0.1+0.81%+0.41%45975.22+142.6+0.31%+4.12%+0.5%-3.71%
交易
日期		1304 台聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2612.3+0.45+3.8%+4.22%45832.62+663.16+1.47%+5.64%+2.33%-1.42%
'26/08/2511.8500%+4.22%45169.46+407.14+0.91%+6.6%-0.91%-2.39%
'26/08/2411.85-0.35-2.87%+1.23%44762.32-461.97-1.02%+5.52%-1.85%-4.29%
'26/08/2112.2+0.4+3.39%+4.66%45224.29+290.55+0.65%+6.2%+2.74%-1.54%
'26/08/2011.800%+4.66%44933.74+214.39+0.48%+6.71%-0.48%-2.05%
'26/08/1911.8-0.1-0.84%+3.78%44719.35-589.33-1.3%+5.32%+0.46%-1.54%
'26/08/1811.9+0.05+0.42%+4.22%45308.68-548.59-1.2%+4.06%+1.62%+0.16%
'26/08/1711.85-0.15-1.25%+2.92%45857.27+46.26+0.1%+4.16%-1.35%-1.25%
'26/08/1412-0.2-1.64%+1.23%45811.01-210.47-0.46%+3.69%-1.18%-2.46%
'26/08/1312.2+0.1+0.83%+2.07%46021.48+503.41+1.11%+4.83%-0.28%-2.77%
'26/08/1212.1+0.15+1.26%+3.35%45518.07+397.35+0.88%+5.76%+0.38%-2.41%
'26/08/1111.95-0.15-1.24%+2.07%45120.72+191.96+0.43%+6.21%-1.67%-4.14%
'26/08/1012.1+0.3+2.54%+4.66%44928.76+702.85+1.59%+7.9%+0.95%-3.24%
'26/08/0711.8+0.25+2.16%+6.93%44225.91-170.79-0.38%+7.48%+2.54%-0.56%
'26/08/0611.55-0.05-0.43%+6.47%44396.7-214.9-0.48%+6.97%+0.05%-0.5%
'26/08/0511.6+0.2+1.75%+8.33%44611.6+1250.94+2.88%+10.1%-1.13%-1.72%
'26/08/0411.4+0.25+2.24%+10.8%43360.66-25.75-0.06%+9.99%+2.3%+0.78%
'26/08/0311.15-0.1-0.89%+9.78%43386.41+266.66+0.62%+10.7%-1.51%-0.89%
交易
日期		1304 台聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3111.25+0.2+1.81%+11.8%43119.75+3186.45+7.98%+19.5%-6.17%-7.73%
'26/07/3011.05-0.25-2.21%+9.29%39933.3-105.88-0.26%+19.2%-1.95%-9.89%
'26/07/2911.3-0.1-0.88%+8.33%40039.18-1564.18-3.76%+14.7%+2.88%-6.37%
'26/07/2811.4-0.85-6.94%+0.82%41603.36-2030.83-4.65%+9.36%-2.29%-8.54%
'26/07/2712.25-0.65-5.04%-4.26%43634.19-20.65-0.05%+9.31%-4.99%-13.6%
'26/07/2412.9-0.55-4.09%-8.18%43654.84-1195.97-2.67%+6.39%-1.42%-14.6%
'26/07/2313.45+0.25+1.89%-6.44%44850.81+25.03+0.06%+6.45%+1.83%-12.9%
'26/07/2213.35+0.35+2.69%-3.85%44825.78+592.91+1.34%+7.88%+1.35%-11.7%
'26/07/2113+0.05+0.39%-3.47%44232.87+1783.17+4.2%+12.4%-3.81%-15.9%
'26/07/2012.95-0.4-3%-6.37%42449.7-221.57-0.52%+11.8%-2.48%-18.2%
'26/07/1713.35-0.65-4.64%-10.7%42671.27-2953.71-6.47%+4.59%+1.83%-15.3%
'26/07/1614+0.2+1.45%-9.42%45624.98-6.61-0.01%+4.57%+1.46%-14%
'26/07/1513.8+0.25+1.85%-7.75%45631.59+893.64+2%+6.66%-0.15%-14.4%
'26/07/1413.5500%-7.75%44737.95-642.57-1.42%+5.15%+1.42%-12.9%
'26/07/1313.55+0.15+1.12%-6.72%45380.52+25.91+0.06%+5.21%+1.06%-11.9%
'26/07/0913.4-0.4-2.9%-9.42%45354.61-379.8-0.83%+4.34%-2.07%-13.8%
'26/07/0813.8-0.4-2.82%-12%45734.41+255.3+0.56%+4.92%-3.38%-16.9%
'26/07/0714.2-0.5-3.4%-15%45479.11-1077.28-2.31%+2.5%-1.09%-17.5%
交易
日期		1304 台聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0614.7-0.8-5.16%-19.4%46556.39-224.23-0.48%+2.01%-4.68%-21.4%
'26/07/0315.5+1.4+9.93%-11.3%46780.62+36.46+0.08%+2.09%+9.85%-13.4%
'26/07/0214.1+0.6+4.44%-7.41%46744.16-274.83-0.58%+1.49%+5.02%-8.9%
'26/07/0113.5-0.05-0.37%-7.75%47018.99+893.08+1.94%+3.45%-2.31%-11.2%
'26/06/3013.55+0.35+2.65%-5.3%46125.91+1126.01+2.5%+6.04%+0.15%-11.3%
'26/06/2913.200%-5.3%44999.9+428.14+0.96%+7.06%-0.96%-12.4%
'26/06/2613.2-0.2-1.49%-6.72%44571.76-1683.5-3.64%+3.16%+2.15%-9.88%
'26/06/2513.4-0.2-1.47%-8.09%46255.26+211.66+0.46%+3.64%-1.93%-11.7%
'26/06/2413.6+0.8+6.25%-2.34%46043.6-1057.05-2.24%+1.31%+8.49%-3.66%
'26/06/2312.8-0.9-6.57%-8.76%47100.65-640.86-1.34%-0.05%-5.23%-8.71%
'26/06/2213.7+0.15+1.11%-7.75%47741.51+1276.31+2.75%+2.7%-1.64%-10.4%
'26/06/1813.55+0.6+4.63%-3.47%46465.2+587.81+1.28%+4.01%+3.35%-7.49%
'26/06/1712.95+0.2+1.57%-1.96%45877.39+68.2+0.15%+4.17%+1.42%-6.13%
'26/06/1612.75+0.05+0.39%-1.57%45809.19+412.2+0.91%+5.11%-0.52%-6.69%
'26/06/1512.700%-1.57%45396.99+1227.95+2.78%+8.04%-2.78%-9.61%
'26/06/1212.7+0.2+1.6%0%44169.04+1019.58+2.36%+10.6%-0.76%-10.6%
'26/06/1112.5-0.25-1.96%-1.96%43149.46-76.08-0.18%+10.4%-1.78%-12.4%
'26/06/1012.7500%-1.96%43225.54-1478.9-3.31%+6.74%+3.31%-8.7%
交易
日期		1304 台聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0912.75-0.05-0.39%-2.34%44704.44+1201.66+2.76%+9.69%-3.15%-12%
'26/06/0812.8-0.6-4.48%-6.72%43502.78-1568.16-3.48%+5.87%-1%-12.6%
'26/06/0513.4-0.3-2.19%-8.76%45070.94-606.52-1.33%+4.47%-0.86%-13.2%
'26/06/0413.7-0.6-4.2%-12.6%45677.46-781.7-1.68%+2.71%-2.52%-15.3%
'26/06/0314.3+1+7.52%-6.02%46459.16+901.85+1.98%+4.74%+5.54%-10.8%
'26/06/0213.3+0.3+2.31%-3.85%45557.31+219.4+0.48%+5.25%+1.83%-9.1%
'26/06/0113+0.8+6.56%+2.46%45337.91+604.97+1.35%+6.67%+5.21%-4.22%
'26/05/2912.2-0.15-1.21%+1.21%44732.94+1096.5+2.51%+9.36%-3.72%-8.14%
'26/05/2812.35+0.45+3.78%+5.04%43636.44-620.36-1.4%+7.82%+5.18%-2.78%
'26/05/2711.9-0.2-1.65%+3.31%44256.8+731.43+1.68%+9.63%-3.33%-6.33%
'26/05/2612.1-0.05-0.41%+2.88%43525.37-119.03-0.27%+9.34%-0.14%-6.45%
'26/05/2512.15-0.15-1.22%+1.63%43644.4+1376.43+3.26%+12.9%-4.48%-11.3%
'26/05/2212.3+0.05+0.41%+2.04%42267.97+899.76+2.18%+15.4%-1.77%-13.3%
'26/05/2112.25+0.1+0.82%+2.88%41368.21+1347.39+3.37%+19.2%-2.55%-16.4%
'26/05/2012.1500%+2.88%40020.82-154.74-0.39%+18.8%+0.39%-15.9%
'26/05/1912.15-0.3-2.41%+0.4%40175.56-716.26-1.75%+16.7%-0.66%-16.3%
'26/05/1812.45+0.2+1.63%+2.04%40891.82-280.54-0.68%+15.9%+2.31%-13.9%
'26/05/1512.25-0.5-3.92%-1.96%41172.36-579.39-1.39%+14.3%-2.53%-16.3%
交易
日期		1304 台聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1412.75-0.25-1.92%-3.85%41751.75+377.25+0.91%+15.3%-2.83%-19.2%
'26/05/1313+0.25+1.96%-1.96%41374.5-523.82-1.25%+13.9%+3.21%-15.9%
'26/05/1212.75-0.3-2.3%-4.21%41898.32+108.26+0.26%+14.2%-2.56%-18.4%
'26/05/1113.05+0.35+2.76%-1.57%41790.06+186.12+0.45%+14.7%+2.31%-16.3%
'26/05/0812.7-0.3-2.31%-3.85%41603.94-329.84-0.79%+13.8%-1.52%-17.6%
'26/05/0713-0.2-1.52%-5.3%41933.78+794.93+1.93%+16%-3.45%-21.3%
'26/05/0613.2-0.6-4.35%-9.42%41138.85+369.56+0.91%+17%-5.26%-26.5%
'26/05/0513.8+0.25+1.85%-7.75%40769.29+64.15+0.16%+17.2%+1.69%-25%
'26/05/0413.55-0.8-5.57%-12.9%40705.14+1778.51+4.57%+22.6%-10.1%-35.5%
'26/04/3014.35+0.6+4.36%-9.09%38926.63-376.87-0.96%+21.4%+5.32%-30.5%
'26/04/2913.75-0.3-2.14%-11%39303.5-218.23-0.55%+20.7%-1.59%-31.8%
'26/04/2814.05+0.3+2.18%-9.09%39521.73-94.9-0.24%+20.5%+2.42%-29.5%
'26/04/2713.75-0.65-4.51%-13.2%39616.63+684.23+1.76%+22.6%-6.27%-35.8%
'26/04/2414.4-0.25-1.71%-14.7%38932.4+1218.25+3.23%+26.5%-4.94%-41.2%
'26/04/2314.65+0.3+2.09%-12.9%37714.15-164.32-0.43%+26%+2.52%-38.9%
'26/04/2214.35-0.2-1.37%-14.1%37878.47+273.36+0.73%+26.9%-2.1%-41%
'26/04/2114.55-0.2-1.36%-15.3%37605.11+646.31+1.75%+29.1%-3.11%-44.4%
'26/04/2014.75+0.2+1.37%-14.1%36958.8+154.46+0.42%+29.7%+0.95%-43.7%
交易
日期		1304 台聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1714.55-0.7-4.59%-18%36804.34-327.68-0.88%+28.5%-3.71%-46.5%
'26/04/1615.25-0.1-0.65%-18.6%37132.02+409.88+1.12%+29.9%-1.77%-48.5%
'26/04/1515.35-0.9-5.54%-23.1%36722.14+426.02+1.17%+31.5%-6.71%-54.5%
'26/04/1416.25-0.5-2.99%-25.4%36296.12+838.83+2.37%+34.6%-5.36%-60%
'26/04/1316.75+0.8+5.02%-21.6%35457.29+39.46+0.11%+34.7%+4.91%-56.4%
'26/04/1015.95+0.1+0.63%-21.1%35417.83+556.67+1.6%+36.9%-0.97%-58%
'26/04/0915.85-0.15-0.94%-21.9%34861.16+99.78+0.29%+37.3%-1.23%-59.2%
'26/04/0816-1.75-9.86%-29.6%34761.38+1531.56+4.61%+43.6%-14.5%-73.2%
'26/04/0717.75-0.15-0.84%-30.2%33229.82+657.39+2.02%+46.5%-2.86%-76.7%
'26/04/0217.9+0.65+3.77%-27.5%32572.43-602.39-1.82%+43.8%+5.59%-71.4%
'26/04/0117.25-1-5.48%-31.5%33174.82+1451.83+4.58%+50.4%-10.1%-81.9%
'26/03/3118.25+0.45+2.53%-29.8%31722.99-795.17-2.45%+46.7%+4.98%-76.5%
'26/03/3017.8+1.6+9.88%-22.8%32518.16-594.43-1.8%+44.1%+11.7%-67%
'26/03/2716.2+0.35+2.21%-21.1%33112.59-225.03-0.68%+43.1%+2.89%-64.3%
'26/03/2615.85+1.4+9.69%-13.5%33337.62-101.49-0.3%+42.7%+9.99%-56.2%
'26/03/2514.45-0.9-5.86%-18.6%33439.11+826.87+2.54%+46.3%-8.4%-64.9%
'26/03/2415.35-1.2-7.25%-24.5%32612.24-110.26-0.34%+45.8%-6.91%-70.3%
'26/03/2316.55+1.5+9.97%-16.9%32722.5-821.38-2.45%+42.3%+12.4%-59.2%
交易
日期		1304 台聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2015.05+0.9+6.36%-11.7%33543.88-145.8-0.43%+41.6%+6.79%-53.3%
'26/03/1914.15+1.25+9.69%-3.1%33689.68-658.9-1.92%+38.9%+11.6%-42%
'26/03/1812.9-0.05-0.39%-3.47%34348.58+512.01+1.51%+41%-1.9%-44.5%
'26/03/1712.95-0.05-0.38%-3.85%33836.57+494.06+1.48%+43.1%-1.86%-47%
'26/03/1613+0.15+1.17%-2.72%33342.51-57.81-0.17%+42.9%+1.34%-45.6%
'26/03/1312.85-0.2-1.53%-4.21%33400.32-181.54-0.54%+42.1%-0.99%-46.3%
'26/03/1213.05+0.6+4.82%+0.4%33581.86-532.33-1.56%+39.9%+6.38%-39.5%
'26/03/1112.45-0.3-2.35%-1.96%34114.19+1342.32+4.1%+45.6%-6.45%-47.6%
'26/03/1012.75-1.05-7.61%-9.42%32771.87+661.45+2.06%+48.6%-9.67%-58%
'26/03/0913.8+0.7+5.34%-4.58%32110.42-1489.12-4.43%+42%+9.77%-46.6%
'26/03/0613.1+1.15+9.62%+4.6%33599.54-73.4-0.22%+41.7%+9.84%-37.1%
'26/03/0511.95-0.35-2.85%+1.63%33672.94+844.06+2.57%+45.4%-5.42%-43.7%
'26/03/0412.3-0.45-3.53%-1.96%32828.88-1494.77-4.35%+39%+0.82%-41%
'26/03/0312.75+0.5+4.08%+2.04%34323.65-771.44-2.2%+36%+6.28%-33.9%
'26/03/0212.25-0.05-0.41%+1.63%35095.09-319.4-0.9%+34.7%+0.49%-33.1%
'26/02/2612.3-0.45-3.53%-1.96%35414.49+1.420%+34.7%-3.53%-36.7%
'26/02/2512.75+0.45+3.66%+1.63%35413.07+712.25+2.05%+37.5%+1.61%-35.9%
'26/02/2412.3+0.35+2.93%+4.6%34700.82+927.56+2.75%+41.3%+0.18%-36.7%
交易
日期		1304 台聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2311.95+0.25+2.14%+6.84%33773.26+167.55+0.5%+42%+1.64%-35.2%
'26/02/1111.7+0.3+2.63%+9.65%33605.71+532.74+1.61%+44.3%+1.02%-34.6%
'26/02/1011.4-0.2-1.72%+7.76%33072.97+668.35+2.06%+47.3%-3.78%-39.5%
'26/02/0911.6+0.4+3.57%+11.6%32404.62+621.7+1.96%+50.1%+1.61%-38.5%
'26/02/0611.2-0.45-3.86%+7.3%31782.92-18.35-0.06%+50.1%-3.8%-42.8%
'26/02/0511.65+0.05+0.43%+7.76%31801.27-488.54-1.51%+47.8%+1.94%-40%
'26/02/0411.6+0.55+4.98%+13.1%32289.81+94.45+0.29%+48.2%+4.69%-35.1%
'26/02/0311.0500%+13.1%32195.36+571.33+1.81%+50.9%-1.81%-37.8%
'26/02/0211.05-1-8.3%+3.73%31624.03-439.72-1.37%+48.8%-6.93%-45.1%
'26/01/3012.05-0.25-2.03%+1.63%32063.75-472.52-1.45%+46.7%-0.58%-45%
'26/01/2912.3-0.2-1.6%0%32536.27-267.55-0.82%+45.5%-0.78%-45.5%
'26/01/2812.5+0.2+1.63%+1.63%32803.82+485.9+1.5%+47.7%+0.13%-46%
'26/01/2712.3-0.15-1.2%+0.4%32317.92+253.4+0.79%+48.8%-1.99%-48.4%
'26/01/2612.45+0.9+7.79%+8.23%32064.52+103.01+0.32%+49.3%+7.47%-41.1%
'26/01/2311.55+0.1+0.87%+9.17%31961.51+215.43+0.68%+50.3%+0.19%-41.1%
'26/01/2211.45+0.1+0.88%+10.1%31746.08+499.71+1.6%+52.7%-0.72%-42.6%
'26/01/2111.35-0.15-1.3%+8.7%31246.37-513.62-1.62%+50.2%+0.32%-41.6%
'26/01/2011.5-0.35-2.95%+5.49%31759.99+120.7+0.38%+50.8%-3.33%-45.3%
交易
日期		1304 台聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1911.85+0.25+2.16%+7.76%31639.29+230.59+0.73%+51.9%+1.43%-44.2%
'26/01/1611.6-0.3-2.52%+5.04%31408.7+598.12+1.94%+54.9%-4.46%-49.8%
'26/01/1511.9+0.35+3.03%+8.23%30810.58-131.2-0.42%+54.2%+3.45%-46%
'26/01/1411.55+0.05+0.43%+8.7%30941.78+234.56+0.76%+55.4%-0.33%-46.7%
'26/01/1311.5+0.15+1.32%+10.1%30707.22+139.93+0.46%+56.1%+0.86%-46%
'26/01/1211.35+0.25+2.25%+12.6%30567.29+278.33+0.92%+57.5%+1.33%-44.9%
'26/01/0911.1-0.15-1.33%+11.1%30288.96-71.59-0.24%+57.2%-1.09%-46.1%
'26/01/0811.25+0.05+0.45%+11.6%30360.55-74.92-0.25%+56.8%+0.7%-45.2%
'26/01/0711.2+0.65+6.16%+18.5%30435.47-140.83-0.46%+56.1%+6.62%-37.6%
'26/01/0610.55+0.1+0.96%+19.6%30576.3+471.26+1.57%+58.5%-0.61%-38.9%
'26/01/0510.45-0.2-1.88%+17.4%30105.04+755.23+2.57%+62.6%-4.45%-45.2%
'26/01/0210.65-0.45-4.05%+12.6%29349.81+386.21+1.33%+64.8%-5.38%-52.1%
'25/12/3111.1-0.15-1.33%+11.1%28963.6+256.47+0.89%+66.2%-2.22%-55.1%
'25/12/3011.25+0.15+1.35%+12.6%28707.13-103.76-0.36%+65.6%+1.71%-53%
'25/12/2911.100%+12.6%28810.89+254.87+0.89%+67.1%-0.89%-54.5%
'25/12/2611.1-0.15-1.33%+11.1%28556.02+184.04+0.65%+68.2%-1.98%-57.1%
'25/12/2411.25-0.2-1.75%+9.17%28371.98+61.51+0.22%+68.6%-1.97%-59.4%
'25/12/2311.45+0.1+0.88%+10.1%28310.47+160.83+0.57%+69.5%+0.31%-59.4%
交易
日期		1304 台聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2211.35+0.3+2.71%+13.1%28149.64+453.29+1.64%+72.3%+1.07%-59.2%
'25/12/1911.05+0.05+0.45%+13.6%27696.35+227.82+0.83%+73.7%-0.38%-60.1%
'25/12/1811-0.1-0.9%+12.6%27468.53-56.64-0.21%+73.4%-0.69%-60.8%
'25/12/1711.1-0.3-2.63%+9.65%27525.17-11.49-0.04%+73.3%-2.59%-63.6%
'25/12/1611.4-0.2-1.72%+7.76%27536.66-330.28-1.19%+71.2%-0.53%-63.5%
'25/12/1511.6+0.1+0.87%+8.7%27866.94-331.08-1.17%+69.2%+2.04%-60.5%
'25/12/1211.5-0.2-1.71%+6.84%28198.02+173.27+0.62%+70.3%-2.33%-63.4%
'25/12/1111.7+0.3+2.63%+9.65%28024.75-375.98-1.32%+68%+3.95%-58.4%
'25/12/1011.4-0.5-4.2%+5.04%28400.73+218.13+0.77%+69.3%-4.97%-64.3%
'25/12/0911.9+0.45+3.93%+9.17%28182.6-121.18-0.43%+68.6%+4.36%-59.4%
'25/12/0811.45-0.15-1.29%+7.76%28303.78+322.89+1.15%+70.5%-2.44%-62.8%
'25/12/0511.6-0.45-3.73%+3.73%27980.89+185.18+0.67%+71.7%-4.4%-67.9%
'25/12/0412.0500%+3.73%27795.71+2.67+0.01%+71.7%-0.01%-68%
'25/12/0312.05-0.2-1.63%+2.04%27793.04+228.77+0.83%+73.1%-2.46%-71.1%
'25/12/0212.25+1.1+9.87%+12.1%27564.27+221.74+0.81%+74.5%+9.06%-62.4%
'25/12/0111.15+0.2+1.83%+14.2%27342.53-283.95-1.03%+72.7%+2.86%-58.6%
'25/11/2810.95+0.2+1.86%+16.3%27626.48+71.95+0.26%+73.2%+1.6%-56.9%
'25/11/2710.75+0.3+2.87%+19.6%27554.53+144.99+0.53%+74.1%+2.34%-54.5%
交易
日期		1304 台聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2610.45+0.3+2.96%+23.2%27409.54+497.37+1.85%+77.3%+1.11%-54.2%
'25/11/2510.15+0.05+0.5%+23.8%26912.17+407.93+1.54%+80%-1.04%-56.3%
'25/11/2410.1-0.05-0.49%+23.2%26504.24+69.3+0.26%+80.5%-0.75%-57.4%
'25/11/2110.15-0.25-2.4%+20.2%26434.94-991.42-3.61%+74%+1.21%-53.8%
'25/11/2010.4+0.2+1.96%+22.5%27426.36+846.24+3.18%+79.5%-1.22%-57%
'25/11/1910.2-0.5-4.67%+16.8%26580.12-176-0.66%+78.3%-4.01%-61.5%
'25/11/1810.7-0.3-2.73%+13.6%26756.12-691.19-2.52%+73.9%-0.21%-60.2%
'25/11/1711-0.3-2.65%+10.6%27447.31+49.81+0.18%+74.2%-2.83%-63.6%
'25/11/1411.300%+10.6%27397.5-506.06-1.81%+71%+1.81%-60.4%
'25/11/1311.3+0.3+2.73%+13.6%27903.56-43.53-0.16%+70.7%+2.89%-57.1%
'25/11/1211+0.55+5.26%+19.6%27947.09+162.14+0.58%+71.7%+4.68%-52.1%
'25/11/1110.4500%+19.6%27784.95-84.56-0.3%+71.2%+0.3%-51.6%
'25/11/1010.45-0.2-1.88%+17.4%27869.51+218.1+0.79%+72.6%-2.67%-55.2%
'25/11/0710.65+0.2+1.91%+19.6%27651.41-248.04-0.89%+71%+2.8%-51.4%
'25/11/0610.45+0.35+3.47%+23.8%27899.45+182.39+0.66%+72.2%+2.81%-48.4%
'25/11/0510.1-0.15-1.46%+22%27717.06-399.5-1.42%+69.7%-0.04%-47.8%
'25/11/0410.25+0.1+0.99%+23.2%28116.56-218.03-0.77%+68.4%+1.76%-45.3%
'25/11/0310.15-0.2-1.93%+20.8%28334.59+101.24+0.36%+69%-2.29%-48.2%
交易
日期		1304 台聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3110.35-0.3-2.82%+17.4%28233.35-54.18-0.19%+68.7%-2.63%-51.3%
'25/10/3010.65-0.25-2.29%+14.7%28287.53-7.21-0.03%+68.6%-2.26%-54%
'25/10/2910.9-0.25-2.24%+12.1%28294.74+345.63+1.24%+70.7%-3.48%-58.6%
'25/10/2811.15-0.05-0.45%+11.6%27949.11-44.52-0.16%+70.5%-0.29%-58.9%
'25/10/2711.2+0.1+0.9%+12.6%27993.63+461.37+1.68%+73.3%-0.78%-60.7%
'25/10/2311.1+0.45+4.23%+17.4%27532.26-116.65-0.42%+72.6%+4.65%-55.2%
'25/10/2210.65+0.2+1.91%+19.6%27648.91-103.5-0.37%+71.9%+2.28%-52.3%
'25/10/2110.45-0.05-0.48%+19%27752.41+63.78+0.23%+72.3%-0.71%-53.3%
'25/10/2010.5-0.25-2.33%+16.3%27688.63+386.26+1.41%+74.8%-3.74%-58.5%
'25/10/1710.75+0.2+1.9%+18.5%27302.37-345.5-1.25%+72.6%+3.15%-54.1%
'25/10/1610.55+0.2+1.93%+20.8%27647.87+372.16+1.36%+74.9%+0.57%-54.2%
'25/10/1510.35-0.3-2.82%+17.4%27275.71+482.56+1.8%+78.1%-4.62%-60.7%
'25/10/1410.65-0.4-3.62%+13.1%26793.15-130.27-0.48%+77.2%-3.14%-64.1%
'25/10/1311.0500%+13.1%26923.42-378.5-1.39%+74.8%+1.39%-61.7%
'25/10/0911.05+1+9.95%+24.4%27301.92+238.24+0.88%+76.3%+9.07%-51.9%
'25/10/0810.05+0.22+2.24%+27.2%27063.68-148.27-0.54%+75.4%+2.78%-48.2%
'25/10/079.83-0.03-0.3%+26.8%27211.95+450.89+1.68%+78.3%-1.98%-51.5%
'25/10/039.86-0.05-0.5%+26.1%26761.06+382.67+1.45%+80.9%-1.95%-54.8%
交易
日期		1304 台聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/029.91-0.14-1.39%+24.4%26378.39+395.48+1.52%+83.7%-2.91%-59.3%
'25/10/0110.05-0.05-0.5%+23.8%25982.91+162.37+0.63%+84.8%-1.13%-61%
'25/09/3010.1-0.05-0.49%+23.2%25820.54+240.22+0.94%+86.5%-1.43%-63.4%
'25/09/2610.15-0.15-1.46%+21.4%25580.32-443.53-1.7%+83.4%+0.24%-62%
'25/09/2510.3+0.2+1.98%+23.8%26023.85-172.88-0.66%+82.2%+2.64%-58.4%
'25/09/2410.1-0.1-0.98%+22.5%26196.73-50.64-0.19%+81.8%-0.79%-59.3%
'25/09/2310.2-0.05-0.49%+22%26247.37+366.77+1.42%+84.4%-1.91%-62.4%