≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1305 華夏 / K線比較(日)

1305 華夏

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1211.95+0.05+0.42%1.67%11.9512.1511.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
626755.4萬4041.55張/筆12.070.91N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9812,383萬9202.15張/筆12.03-0.35 (-2.85%)

連續漲跌: 首日上漲  ( +0.05元 / +0.42%)

財報評分: 最新23分 / 平均42分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 中東戰火油價飆高！台塑化衝上80元　南亞漲逾半根停板 (ETtoday新聞雲 09/02 10:36)

• 〈焦點股〉美伊戰火重燃 油價跳漲 南亞、台化漲停領塑化股多檔強漲 (Anue鉅亨 08/31 13:23)

• 〈華夏法說〉上半年受惠低價原料庫存轉虧為盈 Q3以減產保價維持獲利 (Anue鉅亨 08/26 19:05)

• 美國揚言對伊朗發動經濟制裁 外資連買塑化股齊漲 (Anue鉅亨 08/21 20:25)

• 華夏2026/08/26召開法人說明會之相關訊息。 (公告訊息 08/18 15:46)

• 代重要子公司台灣氯乙烯工業股份有限公司公告研發主管異動。 (公告訊息 08/12 17:03)

• 華夏2026年第2季合併財務報告業經董事會決議通過。 (公告訊息 08/04 17:25)

• 華夏一一五年第二季合併財務報告董事會預計召開日期為2026年8月4日。 (公告訊息 07/27 17:28)

• 〈焦點股〉川普放話回擊油價大漲 台塑三寶亮燈漲停帶頭衝 (Anue鉅亨 07/23 12:05)

• 〈焦點股〉外資連7買相挺 台塑化連拉2根漲停股價創近2年新高 (Anue鉅亨 07/16 13:10)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 〈焦點股〉旺季加持、三大石化基本材料走跌 6檔塑化股開趴漲停齊嗨 (Anue鉅亨 07/03 13:10)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

• 〈焦點股〉台塑集團、塑化族群逆勢上揚 台塑、台化連袂點燈漲停 (Anue鉅亨 07/02 13:34)

• 迎第三季旺季！台塑、台化刷漲停　中低價塑化股紅通通 (ETtoday新聞雲 07/02 13:28)

• 〈焦點股〉塑化股跨足AI半導體異軍突起 南亞、台苯率先漲停 (Anue鉅亨 06/22 11:17)

• 華夏2025年度股利分派除息基準日。 (公告訊息 06/17 15:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1305 華夏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2112+0.05+0.42%+0.42%47718.84+538.09+1.14%+1.14%-0.72%-0.72%
'26/09/1811.95-0.35-2.85%-2.44%47180.75+892.75+1.93%+3.09%-4.78%-5.53%
'26/09/1712.3+0.35+2.93%+0.42%46288+439.1+0.96%+4.08%+1.97%-3.66%
'26/09/1611.95+0.25+2.14%+2.56%45848.9+337.41+0.74%+4.85%+1.4%-2.29%
'26/09/1511.7-0.2-1.68%+0.84%45511.49-351.03-0.77%+4.05%-0.91%-3.21%
'26/09/1411.9-0.25-2.06%-1.23%45862.52-322.33-0.7%+3.32%-1.36%-4.56%
'26/09/1112.15-0.1-0.82%-2.04%46184.85-755.64-1.61%+1.66%+0.79%-3.7%
'26/09/1012.25-0.25-2%-4%46940.49-242.87-0.51%+1.13%-1.49%-5.13%
'26/09/0912.5+0.35+2.88%-1.23%47183.36+77.58+0.16%+1.3%+2.72%-2.54%
'26/09/0812.1500%-1.23%47105.78-220.49-0.47%+0.83%+0.47%-2.06%
'26/09/0712.15-0.05-0.41%-1.64%47326.27+775.14+1.67%+2.51%-2.08%-4.15%
'26/09/0412.2-0.15-1.21%-2.83%46551.13+693.47+1.51%+4.06%-2.72%-6.89%
'26/09/0312.35-0.15-1.2%-4%45857.66-307.06-0.67%+3.37%-0.53%-7.37%
'26/09/0212.5-0.1-0.79%-4.76%46164.72-784-1.67%+1.64%+0.88%-6.4%
'26/09/0112.6+0.05+0.4%-4.38%46948.72+820.25+1.78%+3.45%-1.38%-7.83%
'26/08/3112.55+0.45+3.72%-0.83%46128.47-202.98-0.44%+2.99%+4.16%-3.82%
'26/08/2812.1-0.3-2.42%-3.23%46331.45+356.23+0.77%+3.79%-3.19%-7.02%
'26/08/2712.4+0.2+1.64%-1.64%45975.22+142.6+0.31%+4.12%+1.33%-5.75%
交易
日期		1305 華夏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2612.2+0.4+3.39%+1.69%45832.62+663.16+1.47%+5.64%+1.92%-3.95%
'26/08/2511.800%+1.69%45169.46+407.14+0.91%+6.6%-0.91%-4.91%
'26/08/2411.8-0.45-3.67%-2.04%44762.32-461.97-1.02%+5.52%-2.65%-7.56%
'26/08/2112.25+0.45+3.81%+1.69%45224.29+290.55+0.65%+6.2%+3.16%-4.5%
'26/08/2011.8+0.05+0.43%+2.13%44933.74+214.39+0.48%+6.71%-0.05%-4.58%
'26/08/1911.75-0.15-1.26%+0.84%44719.35-589.33-1.3%+5.32%+0.04%-4.48%
'26/08/1811.9+0.05+0.42%+1.27%45308.68-548.59-1.2%+4.06%+1.62%-2.79%
'26/08/1711.85+0.05+0.42%+1.69%45857.27+46.26+0.1%+4.16%+0.32%-2.47%
'26/08/1411.8-0.15-1.26%+0.42%45811.01-210.47-0.46%+3.69%-0.8%-3.27%
'26/08/1311.95+0.2+1.7%+2.13%46021.48+503.41+1.11%+4.83%+0.59%-2.71%
'26/08/1211.75+0.15+1.29%+3.45%45518.07+397.35+0.88%+5.76%+0.41%-2.31%
'26/08/1111.6-0.1-0.85%+2.56%45120.72+191.96+0.43%+6.21%-1.28%-3.65%
'26/08/1011.7+0.15+1.3%+3.9%44928.76+702.85+1.59%+7.9%-0.29%-4%
'26/08/0711.55+0.1+0.87%+4.8%44225.91-170.79-0.38%+7.48%+1.25%-2.68%
'26/08/0611.45+0.1+0.88%+5.73%44396.7-214.9-0.48%+6.97%+1.36%-1.24%
'26/08/0511.35+0.2+1.79%+7.62%44611.6+1250.94+2.88%+10.1%-1.09%-2.43%
'26/08/0411.15+0.15+1.36%+9.09%43360.66-25.75-0.06%+9.99%+1.42%-0.89%
'26/08/0311-0.1-0.9%+8.11%43386.41+266.66+0.62%+10.7%-1.52%-2.56%
交易
日期		1305 華夏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3111.1+0.3+2.78%+11.1%43119.75+3186.45+7.98%+19.5%-5.2%-8.39%
'26/07/3010.8-0.15-1.37%+9.59%39933.3-105.88-0.26%+19.2%-1.11%-9.59%
'26/07/2910.95-0.25-2.23%+7.14%40039.18-1564.18-3.76%+14.7%+1.53%-7.56%
'26/07/2811.2-0.65-5.49%+1.27%41603.36-2030.83-4.65%+9.36%-0.84%-8.1%
'26/07/2711.85-0.6-4.82%-3.61%43634.19-20.65-0.05%+9.31%-4.77%-12.9%
'26/07/2412.45-0.3-2.35%-5.88%43654.84-1195.97-2.67%+6.39%+0.32%-12.3%
'26/07/2312.75+0.15+1.19%-4.76%44850.81+25.03+0.06%+6.45%+1.13%-11.2%
'26/07/2212.7+0.25+2.01%-2.81%44825.78+592.91+1.34%+7.88%+0.67%-10.7%
'26/07/2112.45+0.1+0.81%-2.02%44232.87+1783.17+4.2%+12.4%-3.39%-14.4%
'26/07/2012.35-0.3-2.37%-4.35%42449.7-221.57-0.52%+11.8%-1.85%-16.2%
'26/07/1712.65-0.5-3.8%-7.98%42671.27-2953.71-6.47%+4.59%+2.67%-12.6%
'26/07/1613.15+0.15+1.15%-6.92%45624.98-6.61-0.01%+4.57%+1.16%-11.5%
'26/07/1513+0.3+2.36%-4.72%45631.59+893.64+2%+6.66%+0.36%-11.4%
'26/07/1412.7-0.25-1.93%-6.56%44737.95-642.57-1.42%+5.15%-0.51%-11.7%
'26/07/1312.95+0.15+1.17%-5.47%45380.52+25.91+0.06%+5.21%+1.11%-10.7%
'26/07/0912.8-0.4-3.03%-8.33%45354.61-379.8-0.83%+4.34%-2.2%-12.7%
'26/07/0813.2-0.45-3.3%-11.4%45734.41+255.3+0.56%+4.92%-3.86%-16.3%
'26/07/0713.65-0.45-3.19%-14.2%45479.11-1077.28-2.31%+2.5%-0.88%-16.7%
交易
日期		1305 華夏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0614.1-0.75-5.05%-18.5%46556.39-224.23-0.48%+2.01%-4.57%-20.5%
'26/07/0314.85+1.15+8.39%-11.7%46780.62+36.46+0.08%+2.09%+8.31%-13.8%
'26/07/0213.7+0.7+5.38%-6.92%46744.16-274.83-0.58%+1.49%+5.96%-8.41%
'26/07/0113-0.1-0.76%-7.63%47018.99+893.08+1.94%+3.45%-2.7%-11.1%
'26/06/3013.1+0.2+1.55%-6.2%46125.91+1126.01+2.5%+6.04%-0.95%-12.2%
'26/06/2912.9-0.1-0.77%-6.92%44999.9+428.14+0.96%+7.06%-1.73%-14%
'26/06/2613-0.3-2.26%-9.02%44571.76-1683.5-3.64%+3.16%+1.38%-12.2%
'26/06/2513.300%-9.02%46255.26+211.66+0.46%+3.64%-0.46%-12.7%
'26/06/2413.3+0.65+5.14%-4.35%46043.6-1057.05-2.24%+1.31%+7.38%-5.66%
'26/06/2312.65-0.75-5.6%-9.7%47100.65-640.86-1.34%-0.05%-4.26%-9.65%
'26/06/2213.4+0.15+1.13%-8.68%47741.51+1276.31+2.75%+2.7%-1.62%-11.4%
'26/06/1813.25+0.45+3.52%-5.47%46465.2+587.81+1.28%+4.01%+2.24%-9.48%
'26/06/1712.8+0.15+1.19%-4.35%45877.39+68.2+0.15%+4.17%+1.04%-8.52%
'26/06/1612.6500%-4.35%45809.19+412.2+0.91%+5.11%-0.91%-9.46%
'26/06/1512.6500%-4.35%45396.99+1227.95+2.78%+8.04%-2.78%-12.4%
'26/06/1212.6500%-4.35%44169.04+1019.58+2.36%+10.6%-2.36%-14.9%
'26/06/1112.65+0.1+0.8%-3.59%43149.46-76.08-0.18%+10.4%+0.98%-14%
'26/06/1012.5500%-3.59%43225.54-1478.9-3.31%+6.74%+3.31%-10.3%
交易
日期		1305 華夏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0912.55-0.05-0.4%-3.97%44704.44+1201.66+2.76%+9.69%-3.16%-13.7%
'26/06/0812.6-0.6-4.55%-8.33%43502.78-1568.16-3.48%+5.87%-1.07%-14.2%
'26/06/0513.2-0.35-2.58%-10.7%45070.94-606.52-1.33%+4.47%-1.25%-15.2%
'26/06/0413.55-0.35-2.52%-12.9%45677.46-781.7-1.68%+2.71%-0.84%-15.7%
'26/06/0313.9+0.8+6.11%-7.63%46459.16+901.85+1.98%+4.74%+4.13%-12.4%
'26/06/0213.1+0.25+1.95%-5.84%45557.31+219.4+0.48%+5.25%+1.47%-11.1%
'26/06/0112.85+0.55+4.47%-1.63%45337.91+604.97+1.35%+6.67%+3.12%-8.3%
'26/05/2912.3-0.3-2.38%-3.97%44732.94+1096.5+2.51%+9.36%-4.89%-13.3%
'26/05/2812.6+0.5+4.13%0%43636.44-620.36-1.4%+7.82%+5.53%-7.82%
'26/05/2712.1+0.1+0.83%+0.83%44256.8+731.43+1.68%+9.63%-0.85%-8.8%
'26/05/2612-0.35-2.83%-2.02%43525.37-119.03-0.27%+9.34%-2.56%-11.4%
'26/05/2512.35-0.05-0.4%-2.42%43644.4+1376.43+3.26%+12.9%-3.66%-15.3%
'26/05/2212.4-0.1-0.8%-3.2%42267.97+899.76+2.18%+15.4%-2.98%-18.6%
'26/05/2112.5+0.05+0.4%-2.81%41368.21+1347.39+3.37%+19.2%-2.97%-22%
'26/05/2012.45-0.05-0.4%-3.2%40020.82-154.74-0.39%+18.8%-0.01%-22%
'26/05/1912.5-0.4-3.1%-6.2%40175.56-716.26-1.75%+16.7%-1.35%-22.9%
'26/05/1812.9+0.4+3.2%-3.2%40891.82-280.54-0.68%+15.9%+3.88%-19.1%
'26/05/1512.5-0.15-1.19%-4.35%41172.36-579.39-1.39%+14.3%+0.2%-18.6%
交易
日期		1305 華夏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1412.65-0.35-2.69%-6.92%41751.75+377.25+0.91%+15.3%-3.6%-22.3%
'26/05/131300%-6.92%41374.5-523.82-1.25%+13.9%+1.25%-20.8%
'26/05/1213-0.35-2.62%-9.36%41898.32+108.26+0.26%+14.2%-2.88%-23.6%
'26/05/1113.35+0.6+4.71%-5.1%41790.06+186.12+0.45%+14.7%+4.26%-19.8%
'26/05/0812.75-0.25-1.92%-6.92%41603.94-329.84-0.79%+13.8%-1.13%-20.7%
'26/05/0713-0.3-2.26%-9.02%41933.78+794.93+1.93%+16%-4.19%-25%
'26/05/0613.3-0.7-5%-13.6%41138.85+369.56+0.91%+17%-5.91%-30.6%
'26/05/0514+0.3+2.19%-11.7%40769.29+64.15+0.16%+17.2%+2.03%-28.9%
'26/05/0413.7-1.15-7.74%-18.5%40705.14+1778.51+4.57%+22.6%-12.3%-41.1%
'26/04/3014.85+0.7+4.95%-14.5%38926.63-376.87-0.96%+21.4%+5.91%-35.9%
'26/04/2914.15-0.15-1.05%-15.4%39303.5-218.23-0.55%+20.7%-0.5%-36.1%
'26/04/2814.3+0.1+0.7%-14.8%39521.73-94.9-0.24%+20.5%+0.94%-35.2%
'26/04/2714.2-0.55-3.73%-18%39616.63+684.23+1.76%+22.6%-5.49%-40.5%
'26/04/2414.75-0.3-1.99%-19.6%38932.4+1218.25+3.23%+26.5%-5.22%-46.1%
'26/04/2315.05+0.6+4.15%-16.3%37714.15-164.32-0.43%+26%+4.58%-42.2%
'26/04/2214.4500%-16.3%37878.47+273.36+0.73%+26.9%-0.73%-43.2%
'26/04/2114.45-0.3-2.03%-18%37605.11+646.31+1.75%+29.1%-3.78%-47.1%
'26/04/2014.75-0.15-1.01%-18.8%36958.8+154.46+0.42%+29.7%-1.43%-48.4%
交易
日期		1305 華夏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1714.9-1.2-7.45%-24.8%36804.34-327.68-0.88%+28.5%-6.57%-53.4%
'26/04/1616.1-0.9-5.29%-28.8%37132.02+409.88+1.12%+29.9%-6.41%-58.8%
'26/04/1517-0.65-3.68%-31.4%36722.14+426.02+1.17%+31.5%-4.85%-62.9%
'26/04/1417.65+0.05+0.28%-31.3%36296.12+838.83+2.37%+34.6%-2.09%-65.8%
'26/04/1317.6+0.9+5.39%-27.5%35457.29+39.46+0.11%+34.7%+5.28%-62.3%
'26/04/1016.7+0.3+1.83%-26.2%35417.83+556.67+1.6%+36.9%+0.23%-63.1%
'26/04/0916.4+0.5+3.14%-23.9%34861.16+99.78+0.29%+37.3%+2.85%-61.2%
'26/04/0815.9-1.7-9.66%-31.3%34761.38+1531.56+4.61%+43.6%-14.3%-74.9%
'26/04/0717.6-0.35-1.95%-32.6%33229.82+657.39+2.02%+46.5%-3.97%-79.1%
'26/04/0217.95+1.05+6.21%-28.4%32572.43-602.39-1.82%+43.8%+8.03%-72.2%
'26/04/0116.9-0.45-2.59%-30.3%33174.82+1451.83+4.58%+50.4%-7.17%-80.7%
'26/03/3117.35-1.05-5.71%-34.2%31722.99-795.17-2.45%+46.7%-3.26%-81%
'26/03/3018.4+1.65+9.85%-27.8%32518.16-594.43-1.8%+44.1%+11.6%-71.9%
'26/03/2716.75-0.45-2.62%-29.7%33112.59-225.03-0.68%+43.1%-1.94%-72.8%
'26/03/2617.2+1.15+7.17%-24.6%33337.62-101.49-0.3%+42.7%+7.47%-67.3%
'26/03/2516.05-1.7-9.58%-31.8%33439.11+826.87+2.54%+46.3%-12.1%-78.2%
'26/03/2417.75-0.7-3.79%-34.4%32612.24-110.26-0.34%+45.8%-3.45%-80.2%
'26/03/2318.45+1.65+9.82%-28%32722.5-821.38-2.45%+42.3%+12.3%-70.2%
交易
日期		1305 華夏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2016.8+1.35+8.74%-21.7%33543.88-145.8-0.43%+41.6%+9.17%-63.3%
'26/03/1915.45+1.4+9.96%-13.9%33689.68-658.9-1.92%+38.9%+11.9%-52.8%
'26/03/1814.0500%-13.9%34348.58+512.01+1.51%+41%-1.51%-54.9%
'26/03/1714.05+0.35+2.55%-11.7%33836.57+494.06+1.48%+43.1%+1.07%-54.8%
'26/03/1613.7-0.05-0.36%-12%33342.51-57.81-0.17%+42.9%-0.19%-54.9%
'26/03/1313.75-0.25-1.79%-13.6%33400.32-181.54-0.54%+42.1%-1.25%-55.7%
'26/03/1214+1.25+9.8%-5.1%33581.86-532.33-1.56%+39.9%+11.4%-45%
'26/03/1112.75-0.1-0.78%-5.84%34114.19+1342.32+4.1%+45.6%-4.88%-51.4%
'26/03/1012.85-1.2-8.54%-13.9%32771.87+661.45+2.06%+48.6%-10.6%-62.5%
'26/03/0914.05+0.8+6.04%-8.68%32110.42-1489.12-4.43%+42%+10.5%-50.7%
'26/03/0613.25+1.2+9.96%+0.41%33599.54-73.4-0.22%+41.7%+10.2%-41.3%
'26/03/0512.05-0.25-2.03%-1.63%33672.94+844.06+2.57%+45.4%-4.6%-47%
'26/03/0412.3-0.65-5.02%-6.56%32828.88-1494.77-4.35%+39%-0.67%-45.6%
'26/03/0312.95+0.75+6.15%-0.82%34323.65-771.44-2.2%+36%+8.35%-36.8%
'26/03/0212.2-0.2-1.61%-2.42%35095.09-319.4-0.9%+34.7%-0.71%-37.2%
'26/02/2612.4-0.4-3.12%-5.47%35414.49+1.420%+34.7%-3.12%-40.2%
'26/02/2512.8+0.75+6.22%+0.41%35413.07+712.25+2.05%+37.5%+4.17%-37.1%
'26/02/2412.05+0.2+1.69%+2.11%34700.82+927.56+2.75%+41.3%-1.06%-39.2%
交易
日期		1305 華夏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2311.85-0.05-0.42%+1.68%33773.26+167.55+0.5%+42%-0.92%-40.3%
'26/02/1111.9+0.2+1.71%+3.42%33605.71+532.74+1.61%+44.3%+0.1%-40.9%
'26/02/1011.7-0.35-2.9%+0.41%33072.97+668.35+2.06%+47.3%-4.96%-46.8%
'26/02/0912.05+0.55+4.78%+5.22%32404.62+621.7+1.96%+50.1%+2.82%-44.9%
'26/02/0611.5-0.3-2.54%+2.54%31782.92-18.35-0.06%+50.1%-2.48%-47.5%
'26/02/0511.800%+2.54%31801.27-488.54-1.51%+47.8%+1.51%-45.2%
'26/02/0411.8+0.4+3.51%+6.14%32289.81+94.45+0.29%+48.2%+3.22%-42.1%
'26/02/0311.4-0.2-1.72%+4.31%32195.36+571.33+1.81%+50.9%-3.53%-46.6%
'26/02/0211.6-0.85-6.83%-2.81%31624.03-439.72-1.37%+48.8%-5.46%-51.6%
'26/01/3012.45-0.15-1.19%-3.97%32063.75-472.52-1.45%+46.7%+0.26%-50.6%
'26/01/2912.6-0.1-0.79%-4.72%32536.27-267.55-0.82%+45.5%+0.03%-50.2%
'26/01/2812.7+0.25+2.01%-2.81%32803.82+485.9+1.5%+47.7%+0.51%-50.5%
'26/01/2712.45-0.25-1.97%-4.72%32317.92+253.4+0.79%+48.8%-2.76%-53.5%
'26/01/2612.7+0.7+5.83%+0.83%32064.52+103.01+0.32%+49.3%+5.51%-48.5%
'26/01/2312+0.1+0.84%+1.68%31961.51+215.43+0.68%+50.3%+0.16%-48.6%
'26/01/2211.9+0.1+0.85%+2.54%31746.08+499.71+1.6%+52.7%-0.75%-50.2%
'26/01/2111.8-0.15-1.26%+1.26%31246.37-513.62-1.62%+50.2%+0.36%-49%
'26/01/2011.95-0.4-3.24%-2.02%31759.99+120.7+0.38%+50.8%-3.62%-52.8%
交易
日期		1305 華夏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1912.35+0.45+3.78%+1.68%31639.29+230.59+0.73%+51.9%+3.05%-50.2%
'26/01/1611.9-0.45-3.64%-2.02%31408.7+598.12+1.94%+54.9%-5.58%-56.9%
'26/01/1512.35+0.75+6.47%+4.31%30810.58-131.2-0.42%+54.2%+6.89%-49.9%
'26/01/1411.6+0.15+1.31%+5.68%30941.78+234.56+0.76%+55.4%+0.55%-49.7%
'26/01/1311.45-0.15-1.29%+4.31%30707.22+139.93+0.46%+56.1%-1.75%-51.8%
'26/01/1211.6+0.45+4.04%+8.52%30567.29+278.33+0.92%+57.5%+3.12%-49%
'26/01/0911.15-0.2-1.76%+6.61%30288.96-71.59-0.24%+57.2%-1.52%-50.6%
'26/01/0811.3500%+6.61%30360.55-74.92-0.25%+56.8%+0.25%-50.2%
'26/01/0711.35+0.5+4.61%+11.5%30435.47-140.83-0.46%+56.1%+5.07%-44.5%
'26/01/0610.85+0.25+2.36%+14.2%30576.3+471.26+1.57%+58.5%+0.79%-44.4%
'26/01/0510.6-0.15-1.4%+12.6%30105.04+755.23+2.57%+62.6%-3.97%-50%
'26/01/0210.75-0.2-1.83%+10.5%29349.81+386.21+1.33%+64.8%-3.16%-54.3%
'25/12/3110.95-0.2-1.79%+8.52%28963.6+256.47+0.89%+66.2%-2.68%-57.7%
'25/12/3011.15+0.05+0.45%+9.01%28707.13-103.76-0.36%+65.6%+0.81%-56.6%
'25/12/2911.1+0.15+1.37%+10.5%28810.89+254.87+0.89%+67.1%+0.48%-56.6%
'25/12/2610.95-0.2-1.79%+8.52%28556.02+184.04+0.65%+68.2%-2.44%-59.7%
'25/12/2411.15-0.15-1.33%+7.08%28371.98+61.51+0.22%+68.6%-1.55%-61.5%
'25/12/2311.3-0.05-0.44%+6.61%28310.47+160.83+0.57%+69.5%-1.01%-62.9%
交易
日期		1305 華夏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2211.35+0.2+1.79%+8.52%28149.64+453.29+1.64%+72.3%+0.15%-63.8%
'25/12/1911.15+0.05+0.45%+9.01%27696.35+227.82+0.83%+73.7%-0.38%-64.7%
'25/12/1811.100%+9.01%27468.53-56.64-0.21%+73.4%+0.21%-64.4%
'25/12/1711.1-0.1-0.89%+8.04%27525.17-11.49-0.04%+73.3%-0.85%-65.3%
'25/12/1611.2-0.2-1.75%+6.14%27536.66-330.28-1.19%+71.2%-0.56%-65.1%
'25/12/1511.4+0.15+1.33%+7.56%27866.94-331.08-1.17%+69.2%+2.5%-61.7%
'25/12/1211.25-0.05-0.44%+7.08%28198.02+173.27+0.62%+70.3%-1.06%-63.2%
'25/12/1111.3+0.1+0.89%+8.04%28024.75-375.98-1.32%+68%+2.21%-60%
'25/12/1011.2-0.25-2.18%+5.68%28400.73+218.13+0.77%+69.3%-2.95%-63.6%
'25/12/0911.45+0.2+1.78%+7.56%28182.6-121.18-0.43%+68.6%+2.21%-61%
'25/12/0811.25-0.2-1.75%+5.68%28303.78+322.89+1.15%+70.5%-2.9%-64.9%
'25/12/0511.45-0.35-2.97%+2.54%27980.89+185.18+0.67%+71.7%-3.64%-69.1%
'25/12/0411.800%+2.54%27795.71+2.67+0.01%+71.7%-0.01%-69.2%
'25/12/0311.8-0.15-1.26%+1.26%27793.04+228.77+0.83%+73.1%-2.09%-71.9%
'25/12/0211.95+0.55+4.82%+6.14%27564.27+221.74+0.81%+74.5%+4.01%-68.4%
'25/12/0111.4+0.25+2.24%+8.52%27342.53-283.95-1.03%+72.7%+3.27%-64.2%
'25/11/2811.15+0.35+3.24%+12%27626.48+71.95+0.26%+73.2%+2.98%-61.1%
'25/11/2710.8+0.25+2.37%+14.7%27554.53+144.99+0.53%+74.1%+1.84%-59.4%
交易
日期		1305 華夏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2610.55+0.15+1.44%+16.3%27409.54+497.37+1.85%+77.3%-0.41%-61%
'25/11/2510.4-0.1-0.95%+15.2%26912.17+407.93+1.54%+80%-2.49%-64.8%
'25/11/2410.500%+15.2%26504.24+69.3+0.26%+80.5%-0.26%-65.3%
'25/11/2110.5-0.3-2.78%+12%26434.94-991.42-3.61%+74%+0.83%-62%
'25/11/2010.8+0.2+1.89%+14.2%27426.36+846.24+3.18%+79.5%-1.29%-65.4%
'25/11/1910.6-0.5-4.5%+9.01%26580.12-176-0.66%+78.3%-3.84%-69.3%
'25/11/1811.1-0.35-3.06%+5.68%26756.12-691.19-2.52%+73.9%-0.54%-68.2%
'25/11/1711.45-0.15-1.29%+4.31%27447.31+49.81+0.18%+74.2%-1.47%-69.9%
'25/11/1411.6-0.15-1.28%+2.98%27397.5-506.06-1.81%+71%+0.53%-68%
'25/11/1311.75+0.2+1.73%+4.76%27903.56-43.53-0.16%+70.7%+1.89%-66%
'25/11/1211.55+0.15+1.32%+6.14%27947.09+162.14+0.58%+71.7%+0.74%-65.6%
'25/11/1111.400%+6.14%27784.95-84.56-0.3%+71.2%+0.3%-65.1%
'25/11/1011.4+0.1+0.88%+7.08%27869.51+218.1+0.79%+72.6%+0.09%-65.5%
'25/11/0711.3+0.1+0.89%+8.04%27651.41-248.04-0.89%+71%+1.78%-63%
'25/11/0611.2+0.35+3.23%+11.5%27899.45+182.39+0.66%+72.2%+2.57%-60.6%
'25/11/0510.85-0.1-0.91%+10.5%27717.06-399.5-1.42%+69.7%+0.51%-59.2%
'25/11/0410.95+0.05+0.46%+11%28116.56-218.03-0.77%+68.4%+1.23%-57.4%
'25/11/0310.9-0.2-1.8%+9.01%28334.59+101.24+0.36%+69%-2.16%-60%
交易
日期		1305 華夏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3111.100%+9.01%28233.35-54.18-0.19%+68.7%+0.19%-59.7%
'25/10/3011.1-0.2-1.77%+7.08%28287.53-7.21-0.03%+68.6%-1.74%-61.6%
'25/10/2911.3-0.2-1.74%+5.22%28294.74+345.63+1.24%+70.7%-2.98%-65.5%
'25/10/2811.5-0.1-0.86%+4.31%27949.11-44.52-0.16%+70.5%-0.7%-66.2%
'25/10/2711.6-0.1-0.85%+3.42%27993.63+461.37+1.68%+73.3%-2.53%-69.9%
'25/10/2311.7+0.4+3.54%+7.08%27532.26-116.65-0.42%+72.6%+3.96%-65.5%
'25/10/2211.3+0.1+0.89%+8.04%27648.91-103.5-0.37%+71.9%+1.26%-63.9%
'25/10/2111.2-0.1-0.88%+7.08%27752.41+63.78+0.23%+72.3%-1.11%-65.3%
'25/10/2011.3-0.2-1.74%+5.22%27688.63+386.26+1.41%+74.8%-3.15%-69.6%
'25/10/1711.5+0.25+2.22%+7.56%27302.37-345.5-1.25%+72.6%+3.47%-65%
'25/10/1611.25+0.1+0.9%+8.52%27647.87+372.16+1.36%+74.9%-0.46%-66.4%
'25/10/1511.15-0.35-3.04%+5.22%27275.71+482.56+1.8%+78.1%-4.84%-72.9%
'25/10/1411.5-0.2-1.71%+3.42%26793.15-130.27-0.48%+77.2%-1.23%-73.8%
'25/10/1311.7-0.25-2.09%+1.26%26923.42-378.5-1.39%+74.8%-0.7%-73.5%
'25/10/0911.95+0.75+6.7%+8.04%27301.92+238.24+0.88%+76.3%+5.82%-68.3%
'25/10/0811.2+0.2+1.82%+10%27063.68-148.27-0.54%+75.4%+2.36%-65.4%
'25/10/0711+0.1+0.92%+11%27211.95+450.89+1.68%+78.3%-0.76%-67.3%
'25/10/0310.9-0.25-2.24%+8.52%26761.06+382.67+1.45%+80.9%-3.69%-72.4%
交易
日期		1305 華夏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0211.15-0.25-2.19%+6.14%26378.39+395.48+1.52%+83.7%-3.71%-77.5%
'25/10/0111.400%+6.14%25982.91+162.37+0.63%+84.8%-0.63%-78.7%
'25/09/3011.4-0.05-0.44%+5.68%25820.54+240.22+0.94%+86.5%-1.38%-80.9%
'25/09/2611.45-0.3-2.55%+2.98%25580.32-443.53-1.7%+83.4%-0.85%-80.4%
'25/09/2511.75+0.2+1.73%+4.76%26023.85-172.88-0.66%+82.2%+2.39%-77.4%
'25/09/2411.5500%+4.76%26196.73-50.64-0.19%+81.8%+0.19%-77%
'25/09/2311.55+0.05+0.43%+5.22%26247.37+366.77+1.42%+84.4%-0.99%-79.2%