≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1307 三芳 / K線比較(日)

1307 三芳

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.8530.55+0.3+0.98%1.31%30.530.930.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
293899.8萬1781.64張/筆30.761.239.210.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
312953.5萬2571.21張/筆30.6-0.05 (-0.16%)

連續漲跌: 首日上漲  ( +0.3元 / +0.98%)

財報評分: 最新57分 / 平均53分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 三芳受邀參加中信證券舉辦之法人說明會 (公告訊息 09/02 16:35)

• 三芳2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/07 17:16)

• 三芳2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:59)

• 2026年股東常會重要決議事項 (公告訊息 06/09 17:25)

• 三芳董事會決議訂定除息基準日 (公告訊息 06/09 17:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1307 三芳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2130.85+0.3+0.98%+0.98%47718.84+538.09+1.14%+1.14%-0.16%-0.16%
'26/09/1830.55-0.05-0.16%+0.82%47180.75+892.75+1.93%+3.09%-2.09%-2.27%
'26/09/1730.6+0.25+0.82%+1.65%46288+439.1+0.96%+4.08%-0.14%-2.43%
'26/09/1630.35+0.2+0.66%+2.32%45848.9+337.41+0.74%+4.85%-0.08%-2.53%
'26/09/1530.15-0.15-0.5%+1.82%45511.49-351.03-0.77%+4.05%+0.27%-2.23%
'26/09/1430.3-0.25-0.82%+0.98%45862.52-322.33-0.7%+3.32%-0.12%-2.34%
'26/09/1130.55-0.2-0.65%+0.33%46184.85-755.64-1.61%+1.66%+0.96%-1.33%
'26/09/1030.75-0.1-0.32%0%46940.49-242.87-0.51%+1.13%+0.19%-1.13%
'26/09/0930.85+0.2+0.65%+0.65%47183.36+77.58+0.16%+1.3%+0.49%-0.65%
'26/09/0830.65+0.15+0.49%+1.15%47105.78-220.49-0.47%+0.83%+0.96%+0.32%
'26/09/0730.5+0.05+0.16%+1.31%47326.27+775.14+1.67%+2.51%-1.51%-1.19%
'26/09/0430.45+0.1+0.33%+1.65%46551.13+693.47+1.51%+4.06%-1.18%-2.41%
'26/09/0330.35-0.1-0.33%+1.31%45857.66-307.06-0.67%+3.37%+0.34%-2.05%
'26/09/0230.45-0.15-0.49%+0.82%46164.72-784-1.67%+1.64%+1.18%-0.82%
'26/09/0130.6+0.05+0.16%+0.98%46948.72+820.25+1.78%+3.45%-1.62%-2.47%
'26/08/3130.55-0.15-0.49%+0.49%46128.47-202.98-0.44%+2.99%-0.05%-2.51%
'26/08/2830.7-0.25-0.81%-0.32%46331.45+356.23+0.77%+3.79%-1.58%-4.12%
'26/08/2730.95+0.1+0.32%0%45975.22+142.6+0.31%+4.12%+0.01%-4.12%
交易
日期		1307 三芳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2630.85+0.25+0.82%+0.82%45832.62+663.16+1.47%+5.64%-0.65%-4.83%
'26/08/2530.6-0.2-0.65%+0.16%45169.46+407.14+0.91%+6.6%-1.56%-6.44%
'26/08/2430.8-0.35-1.12%-0.96%44762.32-461.97-1.02%+5.52%-0.1%-6.48%
'26/08/2131.15+0.4+1.3%+0.33%45224.29+290.55+0.65%+6.2%+0.65%-5.87%
'26/08/2030.75+0.45+1.49%+1.82%44933.74+214.39+0.48%+6.71%+1.01%-4.89%
'26/08/1930.300%+1.82%44719.35-589.33-1.3%+5.32%+1.3%-3.5%
'26/08/1830.3-0.2-0.66%+1.15%45308.68-548.59-1.2%+4.06%+0.54%-2.91%
'26/08/1730.5+0.1+0.33%+1.48%45857.27+46.26+0.1%+4.16%+0.23%-2.68%
'26/08/1430.4-0.15-0.49%+0.98%45811.01-210.47-0.46%+3.69%-0.03%-2.71%
'26/08/1330.55-0.35-1.13%-0.16%46021.48+503.41+1.11%+4.83%-2.24%-5%
'26/08/1230.9-0.1-0.32%-0.48%45518.07+397.35+0.88%+5.76%-1.2%-6.24%
'26/08/1131+0.1+0.32%-0.16%45120.72+191.96+0.43%+6.21%-0.11%-6.37%
'26/08/1030.9-1.6-4.92%-5.08%44928.76+702.85+1.59%+7.9%-6.51%-13%
'26/08/0732.5+0.35+1.09%-4.04%44225.91-170.79-0.38%+7.48%+1.47%-11.5%
'26/08/0632.15+0.15+0.47%-3.59%44396.7-214.9-0.48%+6.97%+0.95%-10.6%
'26/08/0532+0.25+0.79%-2.83%44611.6+1250.94+2.88%+10.1%-2.09%-12.9%
'26/08/0431.75+0.4+1.28%-1.59%43360.66-25.75-0.06%+9.99%+1.34%-11.6%
'26/08/0331.35-0.4-1.26%-2.83%43386.41+266.66+0.62%+10.7%-1.88%-13.5%
交易
日期		1307 三芳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3131.75+1.1+3.59%+0.65%43119.75+3186.45+7.98%+19.5%-4.39%-18.8%
'26/07/3030.6500%+0.65%39933.3-105.88-0.26%+19.2%+0.26%-18.5%
'26/07/2930.65-0.35-1.13%-0.48%40039.18-1564.18-3.76%+14.7%+2.63%-15.2%
'26/07/2831-0.45-1.43%-1.91%41603.36-2030.83-4.65%+9.36%+3.22%-11.3%
'26/07/2731.45-0.85-2.63%-4.49%43634.19-20.65-0.05%+9.31%-2.58%-13.8%
'26/07/2432.3-0.3-0.92%-5.37%43654.84-1195.97-2.67%+6.39%+1.75%-11.8%
'26/07/2332.6+0.1+0.31%-5.08%44850.81+25.03+0.06%+6.45%+0.25%-11.5%
'26/07/2232.5+0.15+0.46%-4.64%44825.78+592.91+1.34%+7.88%-0.88%-12.5%
'26/07/2132.35+0.85+2.7%-2.06%44232.87+1783.17+4.2%+12.4%-1.5%-14.5%
'26/07/2031.5-0.55-1.72%-3.74%42449.7-221.57-0.52%+11.8%-1.2%-15.6%
'26/07/1732.05-0.65-1.99%-5.66%42671.27-2953.71-6.47%+4.59%+4.48%-10.2%
'26/07/1632.7+0.3+0.93%-4.78%45624.98-6.61-0.01%+4.57%+0.94%-9.36%
'26/07/1532.4-0.1-0.31%-5.08%45631.59+893.64+2%+6.66%-2.31%-11.7%
'26/07/1432.5+0.15+0.46%-4.64%44737.95-642.57-1.42%+5.15%+1.88%-9.79%
'26/07/1332.35+0.2+0.62%-4.04%45380.52+25.91+0.06%+5.21%+0.56%-9.26%
'26/07/0932.15+0.15+0.47%-3.59%45354.61-379.8-0.83%+4.34%+1.3%-7.93%
'26/07/0832-1-3.03%-6.52%45734.41+255.3+0.56%+4.92%-3.59%-11.4%
'26/07/0733-0.15-0.45%-6.94%45479.11-1077.28-2.31%+2.5%+1.86%-9.44%
交易
日期		1307 三芳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0633.15-0.45-1.34%-8.18%46556.39-224.23-0.48%+2.01%-0.86%-10.2%
'26/07/0335.8+0.8+2.29%-5.57%46780.62+36.46+0.08%+2.09%+2.21%-7.66%
'26/07/0235+0.7+2.04%-3.64%46744.16-274.83-0.58%+1.49%+2.62%-5.13%
'26/07/0134.300%-3.64%47018.99+893.08+1.94%+3.45%-1.94%-7.1%
'26/06/3034.3-0.35-1.01%-4.62%46125.91+1126.01+2.5%+6.04%-3.51%-10.7%
'26/06/2934.65+0.3+0.87%-3.78%44999.9+428.14+0.96%+7.06%-0.09%-10.8%
'26/06/2634.35-0.85-2.41%-6.11%44571.76-1683.5-3.64%+3.16%+1.23%-9.27%
'26/06/2535.2-0.65-1.81%-7.81%46255.26+211.66+0.46%+3.64%-2.27%-11.4%
'26/06/2435.85+0.8+2.28%-5.71%46043.6-1057.05-2.24%+1.31%+4.52%-7.02%
'26/06/2335.05-1.35-3.71%-9.2%47100.65-640.86-1.34%-0.05%-2.37%-9.16%
'26/06/2236.400%-9.2%47741.51+1276.31+2.75%+2.7%-2.75%-11.9%
'26/06/1836.4+0.3+0.83%-8.45%46465.2+587.81+1.28%+4.01%-0.45%-12.5%
'26/06/1736.1-1.3-3.48%-11.6%45877.39+68.2+0.15%+4.17%-3.63%-15.8%
'26/06/1637.4+0.35+0.94%-10.8%45809.19+412.2+0.91%+5.11%+0.03%-15.9%
'26/06/1537.05+0.3+0.82%-10.1%45396.99+1227.95+2.78%+8.04%-1.96%-18.1%
'26/06/1236.75+1.55+4.4%-6.11%44169.04+1019.58+2.36%+10.6%+2.04%-16.7%
'26/06/1135.2+0.2+0.57%-5.57%43149.46-76.08-0.18%+10.4%+0.75%-16%
'26/06/1035+0.4+1.16%-4.48%43225.54-1478.9-3.31%+6.74%+4.47%-11.2%
交易
日期		1307 三芳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0934.6+0.05+0.14%-4.34%44704.44+1201.66+2.76%+9.69%-2.62%-14%
'26/06/0834.55+0.25+0.73%-3.64%43502.78-1568.16-3.48%+5.87%+4.21%-9.52%
'26/06/0534.3-0.15-0.44%-4.06%45070.94-606.52-1.33%+4.47%+0.89%-8.53%
'26/06/0434.45+0.45+1.32%-2.79%45677.46-781.7-1.68%+2.71%+3%-5.51%
'26/06/0334+0.85+2.56%-0.3%46459.16+901.85+1.98%+4.74%+0.58%-5.05%
'26/06/0233.15+0.65+2%+1.69%45557.31+219.4+0.48%+5.25%+1.52%-3.56%
'26/06/0132.5+1.35+4.33%+6.1%45337.91+604.97+1.35%+6.67%+2.98%-0.58%
'26/05/2931.15+0.4+1.3%+7.48%44732.94+1096.5+2.51%+9.36%-1.21%-1.88%
'26/05/2830.75+0.15+0.49%+8.01%43636.44-620.36-1.4%+7.82%+1.89%+0.18%
'26/05/2730.6-0.25-0.81%+7.13%44256.8+731.43+1.68%+9.63%-2.49%-2.5%
'26/05/2630.85-0.15-0.48%+6.61%43525.37-119.03-0.27%+9.34%-0.21%-2.72%
'26/05/2531-0.5-1.59%+4.92%43644.4+1376.43+3.26%+12.9%-4.85%-7.98%
'26/05/2231.5-0.15-0.47%+4.42%42267.97+899.76+2.18%+15.4%-2.65%-10.9%
'26/05/2131.65+0.3+0.96%+5.42%41368.21+1347.39+3.37%+19.2%-2.41%-13.8%
'26/05/2031.35-0.3-0.95%+4.42%40020.82-154.74-0.39%+18.8%-0.56%-14.4%
'26/05/1931.65-0.15-0.47%+3.93%40175.56-716.26-1.75%+16.7%+1.28%-12.8%
'26/05/1831.8-0.05-0.16%+3.77%40891.82-280.54-0.68%+15.9%+0.52%-12.1%
'26/05/1531.85-0.05-0.16%+3.61%41172.36-579.39-1.39%+14.3%+1.23%-10.7%
交易
日期		1307 三芳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1431.9+0.05+0.16%+3.77%41751.75+377.25+0.91%+15.3%-0.75%-11.6%
'26/05/1331.85-0.45-1.39%+2.32%41374.5-523.82-1.25%+13.9%-0.14%-11.6%
'26/05/1232.3-0.15-0.46%+1.85%41898.32+108.26+0.26%+14.2%-0.72%-12.3%
'26/05/1132.45+0.25+0.78%+2.64%41790.06+186.12+0.45%+14.7%+0.33%-12.1%
'26/05/0832.2+0.7+2.22%+4.92%41603.94-329.84-0.79%+13.8%+3.01%-8.88%
'26/05/0731.5+0.25+0.8%+5.76%41933.78+794.93+1.93%+16%-1.13%-10.2%
'26/05/0631.25-0.1-0.32%+5.42%41138.85+369.56+0.91%+17%-1.23%-11.6%
'26/05/0531.35-0.2-0.63%+4.75%40769.29+64.15+0.16%+17.2%-0.79%-12.5%
'26/05/0431.55-0.15-0.47%+4.26%40705.14+1778.51+4.57%+22.6%-5.04%-18.3%
'26/04/3031.7+0.35+1.12%+5.42%38926.63-376.87-0.96%+21.4%+2.08%-16%
'26/04/2931.35+0.3+0.97%+6.44%39303.5-218.23-0.55%+20.7%+1.52%-14.3%
'26/04/2831.05-0.2-0.64%+5.76%39521.73-94.9-0.24%+20.5%-0.4%-14.7%
'26/04/2731.25-0.45-1.42%+4.26%39616.63+684.23+1.76%+22.6%-3.18%-18.3%
'26/04/2431.7-0.1-0.31%+3.93%38932.4+1218.25+3.23%+26.5%-3.54%-22.6%
'26/04/2331.8-0.35-1.09%+2.8%37714.15-164.32-0.43%+26%-0.66%-23.2%
'26/04/2232.15+0.65+2.06%+4.92%37878.47+273.36+0.73%+26.9%+1.33%-22%
'26/04/2131.500%+4.92%37605.11+646.31+1.75%+29.1%-1.75%-24.2%
'26/04/2031.5-0.4-1.25%+3.61%36958.8+154.46+0.42%+29.7%-1.67%-26.1%
交易
日期		1307 三芳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1731.9-0.15-0.47%+3.12%36804.34-327.68-0.88%+28.5%+0.41%-25.4%
'26/04/1632.05+0.05+0.16%+3.28%37132.02+409.88+1.12%+29.9%-0.96%-26.7%
'26/04/1532-0.25-0.78%+2.48%36722.14+426.02+1.17%+31.5%-1.95%-29%
'26/04/1432.25+0.1+0.31%+2.8%36296.12+838.83+2.37%+34.6%-2.06%-31.8%
'26/04/1332.15+0.35+1.1%+3.93%35457.29+39.46+0.11%+34.7%+0.99%-30.8%
'26/04/1031.8+0.4+1.27%+5.25%35417.83+556.67+1.6%+36.9%-0.33%-31.6%
'26/04/0931.4-0.4-1.26%+3.93%34861.16+99.78+0.29%+37.3%-1.55%-33.3%
'26/04/0831.8+0.8+2.58%+6.61%34761.38+1531.56+4.61%+43.6%-2.03%-37%
'26/04/0731-0.5-1.59%+4.92%33229.82+657.39+2.02%+46.5%-3.61%-41.6%
'26/04/0231.5-1-3.08%+1.69%32572.43-602.39-1.82%+43.8%-1.26%-42.1%
'26/04/0132.5+0.15+0.46%+2.16%33174.82+1451.83+4.58%+50.4%-4.12%-48.3%
'26/03/3132.35-2.45-7.04%-5.03%31722.99-795.17-2.45%+46.7%-4.59%-51.8%
'26/03/3034.8+0.65+1.9%-3.22%32518.16-594.43-1.8%+44.1%+3.7%-47.3%
'26/03/2734.1500%-3.22%33112.59-225.03-0.68%+43.1%+0.68%-46.4%
'26/03/2634.15+0.2+0.59%-2.65%33337.62-101.49-0.3%+42.7%+0.89%-45.4%
'26/03/2533.95-0.05-0.15%-2.79%33439.11+826.87+2.54%+46.3%-2.69%-49.1%
'26/03/2434-0.95-2.72%-5.44%32612.24-110.26-0.34%+45.8%-2.38%-51.3%
'26/03/2334.95+0.7+2.04%-3.5%32722.5-821.38-2.45%+42.3%+4.49%-45.8%
交易
日期		1307 三芳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2034.25-0.55-1.58%-5.03%33543.88-145.8-0.43%+41.6%-1.15%-46.7%
'26/03/1934.8+0.8+2.35%-2.79%33689.68-658.9-1.92%+38.9%+4.27%-41.7%
'26/03/1834-0.1-0.29%-3.08%34348.58+512.01+1.51%+41%-1.8%-44.1%
'26/03/1734.1-0.2-0.58%-3.64%33836.57+494.06+1.48%+43.1%-2.06%-46.8%
'26/03/1634.3+0.95+2.85%-0.9%33342.51-57.81-0.17%+42.9%+3.02%-43.8%
'26/03/1333.35-0.1-0.3%-1.2%33400.32-181.54-0.54%+42.1%+0.24%-43.3%
'26/03/1233.45+0.25+0.75%-0.45%33581.86-532.33-1.56%+39.9%+2.31%-40.3%
'26/03/1133.2-0.55-1.63%-2.07%34114.19+1342.32+4.1%+45.6%-5.73%-47.7%
'26/03/1033.75+0.55+1.66%-0.45%32771.87+661.45+2.06%+48.6%-0.4%-49.1%
'26/03/0933.2-2.05-5.82%-6.24%32110.42-1489.12-4.43%+42%-1.39%-48.3%
'26/03/0635.25+1.05+3.07%-3.36%33599.54-73.4-0.22%+41.7%+3.29%-45.1%
'26/03/0534.2+1.35+4.11%+0.61%33672.94+844.06+2.57%+45.4%+1.54%-44.7%
'26/03/0432.85-2.25-6.41%-5.84%32828.88-1494.77-4.35%+39%-2.06%-44.9%
'26/03/0335.1+1+2.93%-3.08%34323.65-771.44-2.2%+36%+5.13%-39%
'26/03/0234.1-1.15-3.26%-6.24%35095.09-319.4-0.9%+34.7%-2.36%-41%
'26/02/2635.25-0.9-2.49%-8.58%35414.49+1.420%+34.7%-2.49%-43.3%
'26/02/2536.15+2.2+6.48%-2.65%35413.07+712.25+2.05%+37.5%+4.43%-40.2%
'26/02/2433.95-0.05-0.15%-2.79%34700.82+927.56+2.75%+41.3%-2.9%-44.1%
交易
日期		1307 三芳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2334+1+3.03%+0.15%33773.26+167.55+0.5%+42%+2.53%-41.8%
'26/02/1133+2.4+7.84%+8.01%33605.71+532.74+1.61%+44.3%+6.23%-36.3%
'26/02/1030.6-0.1-0.33%+7.65%33072.97+668.35+2.06%+47.3%-2.39%-39.6%
'26/02/0930.7-0.4-1.29%+6.27%32404.62+621.7+1.96%+50.1%-3.25%-43.9%
'26/02/0631.1-0.65-2.05%+4.09%31782.92-18.35-0.06%+50.1%-1.99%-46%
'26/02/0531.75+0.15+0.47%+4.59%31801.27-488.54-1.51%+47.8%+1.98%-43.2%
'26/02/0431.6+0.55+1.77%+6.44%32289.81+94.45+0.29%+48.2%+1.48%-41.8%
'26/02/0331.05+0.25+0.81%+7.31%32195.36+571.33+1.81%+50.9%-1%-43.6%
'26/02/0230.8-0.75-2.38%+4.75%31624.03-439.72-1.37%+48.8%-1.01%-44.1%
'26/01/3031.55-0.75-2.32%+2.32%32063.75-472.52-1.45%+46.7%-0.87%-44.3%
'26/01/2932.3-0.05-0.15%+2.16%32536.27-267.55-0.82%+45.5%+0.67%-43.3%
'26/01/2832.35-0.25-0.77%+1.38%32803.82+485.9+1.5%+47.7%-2.27%-46.3%
'26/01/2732.6+0.1+0.31%+1.69%32317.92+253.4+0.79%+48.8%-0.48%-47.1%
'26/01/2632.5+0.35+1.09%+2.8%32064.52+103.01+0.32%+49.3%+0.77%-46.5%
'26/01/2332.15-0.35-1.08%+1.69%31961.51+215.43+0.68%+50.3%-1.76%-48.6%
'26/01/2232.5+0.55+1.72%+3.44%31746.08+499.71+1.6%+52.7%+0.12%-49.3%
'26/01/2131.95-0.45-1.39%+2.01%31246.37-513.62-1.62%+50.2%+0.23%-48.2%
'26/01/2032.4-0.4-1.22%+0.76%31759.99+120.7+0.38%+50.8%-1.6%-50.1%
交易
日期		1307 三芳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1932.8+0.85+2.66%+3.44%31639.29+230.59+0.73%+51.9%+1.93%-48.5%
'26/01/1631.95-0.2-0.62%+2.8%31408.7+598.12+1.94%+54.9%-2.56%-52.1%
'26/01/1532.1500%+2.8%30810.58-131.2-0.42%+54.2%+0.42%-51.4%
'26/01/1432.15+1+3.21%+6.1%30941.78+234.56+0.76%+55.4%+2.45%-49.3%
'26/01/1331.15-0.2-0.64%+5.42%30707.22+139.93+0.46%+56.1%-1.1%-50.7%
'26/01/1231.35-0.6-1.88%+3.44%30567.29+278.33+0.92%+57.5%-2.8%-54.1%
'26/01/0931.95+0.15+0.47%+3.93%30288.96-71.59-0.24%+57.2%+0.71%-53.2%
'26/01/0831.8-0.35-1.09%+2.8%30360.55-74.92-0.25%+56.8%-0.84%-54%
'26/01/0732.15+1+3.21%+6.1%30435.47-140.83-0.46%+56.1%+3.67%-50%
'26/01/0631.15+0.35+1.14%+7.31%30576.3+471.26+1.57%+58.5%-0.43%-51.2%
'26/01/0530.8-0.35-1.12%+6.1%30105.04+755.23+2.57%+62.6%-3.69%-56.5%
'26/01/0231.15-1.15-3.56%+2.32%29349.81+386.21+1.33%+64.8%-4.89%-62.4%
'25/12/3132.3-0.1-0.31%+2.01%28963.6+256.47+0.89%+66.2%-1.2%-64.2%
'25/12/3032.4-0.4-1.22%+0.76%28707.13-103.76-0.36%+65.6%-0.86%-64.9%
'25/12/2932.8+0.1+0.31%+1.07%28810.89+254.87+0.89%+67.1%-0.58%-66%
'25/12/2632.7-0.05-0.15%+0.92%28556.02+184.04+0.65%+68.2%-0.8%-67.3%
'25/12/2432.75-0.8-2.38%-1.49%28371.98+61.51+0.22%+68.6%-2.6%-70%
'25/12/2333.55-0.55-1.61%-3.08%28310.47+160.83+0.57%+69.5%-2.18%-72.6%
交易
日期		1307 三芳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2234.1+0.4+1.19%-1.93%28149.64+453.29+1.64%+72.3%-0.45%-74.2%
'25/12/1933.7+0.6+1.81%-0.15%27696.35+227.82+0.83%+73.7%+0.98%-73.9%
'25/12/1833.1+0.6+1.85%+1.69%27468.53-56.64-0.21%+73.4%+2.06%-71.7%
'25/12/1732.5+0.25+0.78%+2.48%27525.17-11.49-0.04%+73.3%+0.82%-70.8%
'25/12/1632.25-0.1-0.31%+2.16%27536.66-330.28-1.19%+71.2%+0.88%-69.1%
'25/12/1532.35-0.15-0.46%+1.69%27866.94-331.08-1.17%+69.2%+0.71%-67.5%
'25/12/1232.5+0.4+1.25%+2.96%28198.02+173.27+0.62%+70.3%+0.63%-67.3%
'25/12/1132.1-0.2-0.62%+2.32%28024.75-375.98-1.32%+68%+0.7%-65.7%
'25/12/1032.3+0.15+0.47%+2.8%28400.73+218.13+0.77%+69.3%-0.3%-66.5%
'25/12/0932.15+0.1+0.31%+3.12%28182.6-121.18-0.43%+68.6%+0.74%-65.5%
'25/12/0832.05-1-3.03%0%28303.78+322.89+1.15%+70.5%-4.18%-70.5%
'25/12/0533.05-0.55-1.64%-1.64%27980.89+185.18+0.67%+71.7%-2.31%-73.3%
'25/12/0433.6-0.35-1.03%-2.65%27795.71+2.67+0.01%+71.7%-1.04%-74.3%
'25/12/0333.95-0.35-1.02%-3.64%27793.04+228.77+0.83%+73.1%-1.85%-76.8%
'25/12/0234.3+0.7+2.08%-1.64%27564.27+221.74+0.81%+74.5%+1.27%-76.2%
'25/12/0133.6-0.2-0.59%-2.22%27342.53-283.95-1.03%+72.7%+0.44%-74.9%
'25/11/2833.800%-2.22%27626.48+71.95+0.26%+73.2%-0.26%-75.4%
'25/11/2733.8-0.55-1.6%-3.78%27554.53+144.99+0.53%+74.1%-2.13%-77.9%
交易
日期		1307 三芳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2634.35+0.85+2.54%-1.34%27409.54+497.37+1.85%+77.3%+0.69%-78.7%
'25/11/2533.5+0.15+0.45%-0.9%26912.17+407.93+1.54%+80%-1.09%-80.9%
'25/11/2433.35+0.55+1.68%+0.76%26504.24+69.3+0.26%+80.5%+1.42%-79.8%
'25/11/2132.8-0.35-1.06%-0.3%26434.94-991.42-3.61%+74%+2.55%-74.3%
'25/11/2033.15+0.5+1.53%+1.23%27426.36+846.24+3.18%+79.5%-1.65%-78.3%
'25/11/1932.65+0.45+1.4%+2.64%26580.12-176-0.66%+78.3%+2.06%-75.7%
'25/11/1832.2-0.55-1.68%+0.92%26756.12-691.19-2.52%+73.9%+0.84%-72.9%
'25/11/1732.75-0.95-2.82%-1.93%27447.31+49.81+0.18%+74.2%-3%-76.1%
'25/11/1433.7-0.2-0.59%-2.51%27397.5-506.06-1.81%+71%+1.22%-73.5%
'25/11/1333.9+0.85+2.57%0%27903.56-43.53-0.16%+70.7%+2.73%-70.7%
'25/11/1233.05+1.65+5.25%+5.25%27947.09+162.14+0.58%+71.7%+4.67%-66.5%
'25/11/1131.4+0.2+0.64%+5.93%27784.95-84.56-0.3%+71.2%+0.94%-65.3%
'25/11/1031.2-2.25-6.73%-1.2%27869.51+218.1+0.79%+72.6%-7.52%-73.8%
'25/11/0733.45+1.2+3.72%+2.48%27651.41-248.04-0.89%+71%+4.61%-68.6%
'25/11/0632.25+1.1+3.53%+6.1%27899.45+182.39+0.66%+72.2%+2.87%-66.1%
'25/11/0531.15+0.05+0.16%+6.27%27717.06-399.5-1.42%+69.7%+1.58%-63.4%
'25/11/0431.1-0.25-0.8%+5.42%28116.56-218.03-0.77%+68.4%-0.03%-63%
'25/11/0331.35+0.4+1.29%+6.79%28334.59+101.24+0.36%+69%+0.93%-62.2%
交易
日期		1307 三芳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3130.95+0.45+1.48%+8.36%28233.35-54.18-0.19%+68.7%+1.67%-60.3%
'25/10/3030.5-0.7-2.24%+5.93%28287.53-7.21-0.03%+68.6%-2.21%-62.7%
'25/10/2931.2-0.05-0.16%+5.76%28294.74+345.63+1.24%+70.7%-1.4%-65%
'25/10/2831.25-0.65-2.04%+3.61%27949.11-44.52-0.16%+70.5%-1.88%-66.9%
'25/10/2731.9-0.4-1.24%+2.32%27993.63+461.37+1.68%+73.3%-2.92%-71%
'25/10/2332.3+0.35+1.1%+3.44%27532.26-116.65-0.42%+72.6%+1.52%-69.1%
'25/10/2231.95+0.9+2.9%+6.44%27648.91-103.5-0.37%+71.9%+3.27%-65.5%
'25/10/2131.05+0.5+1.64%+8.18%27752.41+63.78+0.23%+72.3%+1.41%-64.2%
'25/10/2030.55+0.25+0.83%+9.08%27688.63+386.26+1.41%+74.8%-0.58%-65.7%
'25/10/1730.300%+9.08%27302.37-345.5-1.25%+72.6%+1.25%-63.5%
'25/10/1630.3+0.4+1.34%+10.5%27647.87+372.16+1.36%+74.9%-0.02%-64.4%
'25/10/1529.9-0.1-0.33%+10.2%27275.71+482.56+1.8%+78.1%-2.13%-67.9%
'25/10/1430-0.35-1.15%+8.9%26793.15-130.27-0.48%+77.2%-0.67%-68.3%
'25/10/1330.35-0.9-2.88%+5.76%26923.42-378.5-1.39%+74.8%-1.49%-69%
'25/10/0931.25+0.55+1.79%+7.65%27301.92+238.24+0.88%+76.3%+0.91%-68.7%
'25/10/0830.7+0.35+1.15%+8.9%27063.68-148.27-0.54%+75.4%+1.69%-66.5%
'25/10/0730.3500%+8.9%27211.95+450.89+1.68%+78.3%-1.68%-69.4%
'25/10/0330.35-0.25-0.82%+8.01%26761.06+382.67+1.45%+80.9%-2.27%-72.9%
交易
日期		1307 三芳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0230.6+0.2+0.66%+8.72%26378.39+395.48+1.52%+83.7%-0.86%-74.9%
'25/10/0130.4+0.25+0.83%+9.62%25982.91+162.37+0.63%+84.8%+0.2%-75.2%
'25/09/3030.15+0.2+0.67%+10.4%25820.54+240.22+0.94%+86.5%-0.27%-76.2%
'25/09/2629.95-0.7-2.28%+7.83%25580.32-443.53-1.7%+83.4%-0.58%-75.5%
'25/09/2530.65+0.15+0.49%+8.36%26023.85-172.88-0.66%+82.2%+1.15%-73.8%
'25/09/2430.5+0.2+0.66%+9.08%26196.73-50.64-0.19%+81.8%+0.85%-72.7%
'25/09/2330.3-0.1-0.33%+8.72%26247.37+366.77+1.42%+84.4%-1.75%-75.7%