≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1308 亞聚 / K線比較(日)

1308 亞聚

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.2514.1+0.15+1.06%2.13%14.114.414.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9841,402萬4832.04張/筆14.250.79N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4282,024萬7191.99張/筆14.17-0.3 (-2.08%)

連續漲跌: 首日上漲  ( +0.15元 / +1.06%)

財報評分: 最新36分 / 平均51分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 中東戰火油價飆高！台塑化衝上80元　南亞漲逾半根停板 (ETtoday新聞雲 09/02 10:36)

• 〈焦點股〉美伊戰火重燃 油價跳漲 南亞、台化漲停領塑化股多檔強漲 (Anue鉅亨 08/31 13:23)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 代關聯企業福建古雷石化有限公司公告變更財務報表簽證會計師 (公告訊息 08/25 16:05)

• 美國揚言對伊朗發動經濟制裁 外資連買塑化股齊漲 (Anue鉅亨 08/21 20:25)

• 亞聚2026/8/27受邀參加群益金鼎證券舉辦之法人說明會(2026年第2季)之相關訊息 (公告訊息 08/20 16:32)

• 亞聚董事會通過2026年第2季合併財務報告 (公告訊息 08/07 16:47)

• 〈台股盤後〉權值股疲軟收跌170點痛失季線 8月首周漲1106點 (Anue鉅亨 08/07 14:06)

• 亞聚2026年第2季合併財務報告董事會預計召開日期為2026年8月7日。 (公告訊息 07/30 17:26)

• 〈焦點股〉美伊交火暫緩油價回檔 南亞、台苯跌停 塑化股重摔 (Anue鉅亨 07/28 12:45)

• 〈焦點股〉川普放話回擊油價大漲 台塑三寶亮燈漲停帶頭衝 (Anue鉅亨 07/23 12:05)

• 塑化股獲避險資金簇擁！台化連2天收漲停　8檔中低價同慶 (ETtoday新聞雲 07/03 14:21)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 〈焦點股〉旺季加持、三大石化基本材料走跌 6檔塑化股開趴漲停齊嗨 (Anue鉅亨 07/03 13:10)

• 〈台股開盤〉4萬6再攻防 電子權值股全倒跌近900點 無人機、塑化逆勢上攻 (Anue鉅亨 07/03 09:41)

• 〈焦點股〉台塑集團、塑化族群逆勢上揚 台塑、台化連袂點燈漲停 (Anue鉅亨 07/02 13:34)

• 〈焦點股〉塑化股跨足AI半導體異軍突起 南亞、台苯率先漲停 (Anue鉅亨 06/22 11:17)

• 亞聚2025年度股利分派除息基準日。 (公告訊息 06/17 15:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1308 亞聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2114.25+0.15+1.06%+1.06%47718.84+538.09+1.14%+1.14%-0.08%-0.08%
'26/09/1814.1-0.3-2.08%-1.04%47180.75+892.75+1.93%+3.09%-4.01%-4.13%
'26/09/1714.4+0.4+2.86%+1.79%46288+439.1+0.96%+4.08%+1.9%-2.29%
'26/09/1614+0.1+0.72%+2.52%45848.9+337.41+0.74%+4.85%-0.02%-2.33%
'26/09/1513.9-0.25-1.77%+0.71%45511.49-351.03-0.77%+4.05%-1%-3.34%
'26/09/1414.15-0.15-1.05%-0.35%45862.52-322.33-0.7%+3.32%-0.35%-3.67%
'26/09/1114.3-0.15-1.04%-1.38%46184.85-755.64-1.61%+1.66%+0.57%-3.04%
'26/09/1014.45-0.35-2.36%-3.72%46940.49-242.87-0.51%+1.13%-1.85%-4.85%
'26/09/0914.8+0.65+4.59%+0.71%47183.36+77.58+0.16%+1.3%+4.43%-0.59%
'26/09/0814.15+0.2+1.43%+2.15%47105.78-220.49-0.47%+0.83%+1.9%+1.32%
'26/09/0713.95-0.2-1.41%+0.71%47326.27+775.14+1.67%+2.51%-3.08%-1.8%
'26/09/0414.15-0.25-1.74%-1.04%46551.13+693.47+1.51%+4.06%-3.25%-5.1%
'26/09/0314.4-0.2-1.37%-2.4%45857.66-307.06-0.67%+3.37%-0.7%-5.76%
'26/09/0214.6+0.1+0.69%-1.72%46164.72-784-1.67%+1.64%+2.36%-3.36%
'26/09/0114.5+0.1+0.69%-1.04%46948.72+820.25+1.78%+3.45%-1.09%-4.49%
'26/08/3114.4+0.55+3.97%+2.89%46128.47-202.98-0.44%+2.99%+4.41%-0.11%
'26/08/2813.85-0.25-1.77%+1.06%46331.45+356.23+0.77%+3.79%-2.54%-2.73%
'26/08/2714.100%+1.06%45975.22+142.6+0.31%+4.12%-0.31%-3.05%
交易
日期		1308 亞聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2614.1+0.45+3.3%+4.4%45832.62+663.16+1.47%+5.64%+1.83%-1.25%
'26/08/2513.65-0.1-0.73%+3.64%45169.46+407.14+0.91%+6.6%-1.64%-2.97%
'26/08/2413.75-0.4-2.83%+0.71%44762.32-461.97-1.02%+5.52%-1.81%-4.81%
'26/08/2114.15+0.65+4.81%+5.56%45224.29+290.55+0.65%+6.2%+4.16%-0.64%
'26/08/2013.5+0.15+1.12%+6.74%44933.74+214.39+0.48%+6.71%+0.64%+0.03%
'26/08/1913.35-0.1-0.74%+5.95%44719.35-589.33-1.3%+5.32%+0.56%+0.63%
'26/08/1813.45+0.05+0.37%+6.34%45308.68-548.59-1.2%+4.06%+1.57%+2.28%
'26/08/1713.4+0.05+0.37%+6.74%45857.27+46.26+0.1%+4.16%+0.27%+2.58%
'26/08/1413.35-0.25-1.84%+4.78%45811.01-210.47-0.46%+3.69%-1.38%+1.09%
'26/08/1313.6-0.1-0.73%+4.01%46021.48+503.41+1.11%+4.83%-1.84%-0.82%
'26/08/1213.7+0.1+0.74%+4.78%45518.07+397.35+0.88%+5.76%-0.14%-0.98%
'26/08/1113.6-0.05-0.37%+4.4%45120.72+191.96+0.43%+6.21%-0.8%-1.81%
'26/08/1013.65+0.25+1.87%+6.34%44928.76+702.85+1.59%+7.9%+0.28%-1.55%
'26/08/0713.4+0.3+2.29%+8.78%44225.91-170.79-0.38%+7.48%+2.67%+1.3%
'26/08/0613.1+0.1+0.77%+9.62%44396.7-214.9-0.48%+6.97%+1.25%+2.65%
'26/08/0513+0.25+1.96%+11.8%44611.6+1250.94+2.88%+10.1%-0.92%+1.71%
'26/08/0412.75+0.15+1.19%+13.1%43360.66-25.75-0.06%+9.99%+1.25%+3.11%
'26/08/0312.6+0.05+0.4%+13.5%43386.41+266.66+0.62%+10.7%-0.22%+2.88%
交易
日期		1308 亞聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3112.55+0.1+0.8%+14.5%43119.75+3186.45+7.98%+19.5%-7.18%-5.04%
'26/07/3012.45-0.2-1.58%+12.6%39933.3-105.88-0.26%+19.2%-1.32%-6.53%
'26/07/2912.65-0.05-0.39%+12.2%40039.18-1564.18-3.76%+14.7%+3.37%-2.49%
'26/07/2812.7-0.6-4.51%+7.14%41603.36-2030.83-4.65%+9.36%+0.14%-2.22%
'26/07/2713.3-0.8-5.67%+1.06%43634.19-20.65-0.05%+9.31%-5.62%-8.25%
'26/07/2414.1-0.45-3.09%-2.06%43654.84-1195.97-2.67%+6.39%-0.42%-8.46%
'26/07/2314.55+0.15+1.04%-1.04%44850.81+25.03+0.06%+6.45%+0.98%-7.5%
'26/07/2214.6+0.4+2.82%+1.76%44825.78+592.91+1.34%+7.88%+1.48%-6.12%
'26/07/2114.2+0.15+1.07%+2.85%44232.87+1783.17+4.2%+12.4%-3.13%-9.57%
'26/07/2014.05-0.3-2.09%+0.7%42449.7-221.57-0.52%+11.8%-1.57%-11.1%
'26/07/1714.35-0.7-4.65%-3.99%42671.27-2953.71-6.47%+4.59%+1.82%-8.58%
'26/07/1615.05+0.1+0.67%-3.34%45624.98-6.61-0.01%+4.57%+0.68%-7.92%
'26/07/1514.95+0.4+2.75%-0.69%45631.59+893.64+2%+6.66%+0.75%-7.35%
'26/07/1414.55-0.25-1.69%-2.36%44737.95-642.57-1.42%+5.15%-0.27%-7.52%
'26/07/1314.8+0.15+1.02%-1.37%45380.52+25.91+0.06%+5.21%+0.96%-6.58%
'26/07/0914.65-0.35-2.33%-3.67%45354.61-379.8-0.83%+4.34%-1.5%-8.01%
'26/07/0815-0.1-0.66%-4.3%45734.41+255.3+0.56%+4.92%-1.22%-9.23%
'26/07/0715.1-0.4-2.58%-6.77%45479.11-1077.28-2.31%+2.5%-0.27%-9.27%
交易
日期		1308 亞聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0615.5-0.35-2.21%-8.83%46556.39-224.23-0.48%+2.01%-1.73%-10.8%
'26/07/0315.85+1.4+9.69%0%46780.62+36.46+0.08%+2.09%+9.61%-2.09%
'26/07/0214.45+0.4+2.85%+2.85%46744.16-274.83-0.58%+1.49%+3.43%+1.36%
'26/07/0114.05-0.05-0.35%+2.48%47018.99+893.08+1.94%+3.45%-2.29%-0.97%
'26/06/3014.1+0.3+2.17%+4.71%46125.91+1126.01+2.5%+6.04%-0.33%-1.33%
'26/06/2913.8+0.05+0.36%+5.09%44999.9+428.14+0.96%+7.06%-0.6%-1.97%
'26/06/2613.75-0.3-2.14%+2.85%44571.76-1683.5-3.64%+3.16%+1.5%-0.32%
'26/06/2514.05-0.2-1.4%+1.4%46255.26+211.66+0.46%+3.64%-1.86%-2.23%
'26/06/2414.25+0.65+4.78%+6.25%46043.6-1057.05-2.24%+1.31%+7.02%+4.94%
'26/06/2313.6-0.55-3.89%+2.12%47100.65-640.86-1.34%-0.05%-2.55%+2.17%
'26/06/2214.15+0.2+1.43%+3.58%47741.51+1276.31+2.75%+2.7%-1.32%+0.89%
'26/06/1813.95+0.25+1.82%+5.47%46465.2+587.81+1.28%+4.01%+0.54%+1.46%
'26/06/1713.7+0.2+1.48%+7.04%45877.39+68.2+0.15%+4.17%+1.33%+2.87%
'26/06/1613.5+0.05+0.37%+7.43%45809.19+412.2+0.91%+5.11%-0.54%+2.32%
'26/06/1513.45-0.2-1.47%+5.86%45396.99+1227.95+2.78%+8.04%-4.25%-2.18%
'26/06/1213.65+0.2+1.49%+7.43%44169.04+1019.58+2.36%+10.6%-0.87%-3.15%
'26/06/1113.4500%+7.43%43149.46-76.08-0.18%+10.4%+0.18%-2.96%
'26/06/1013.45+0.05+0.37%+7.84%43225.54-1478.9-3.31%+6.74%+3.68%+1.09%
交易
日期		1308 亞聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0913.400%+7.84%44704.44+1201.66+2.76%+9.69%-2.76%-1.86%
'26/06/0813.4-0.45-3.25%+4.33%43502.78-1568.16-3.48%+5.87%+0.23%-1.54%
'26/06/0513.85-0.2-1.42%+2.85%45070.94-606.52-1.33%+4.47%-0.09%-1.62%
'26/06/0414.05-0.35-2.43%+0.35%45677.46-781.7-1.68%+2.71%-0.75%-2.36%
'26/06/0314.4+0.55+3.97%+4.33%46459.16+901.85+1.98%+4.74%+1.99%-0.41%
'26/06/0213.85+0.2+1.47%+5.86%45557.31+219.4+0.48%+5.25%+0.99%+0.61%
'26/06/0113.65+0.55+4.2%+10.3%45337.91+604.97+1.35%+6.67%+2.85%+3.63%
'26/05/2913.1-0.15-1.13%+9.06%44732.94+1096.5+2.51%+9.36%-3.64%-0.3%
'26/05/2813.25+0.4+3.11%+12.5%43636.44-620.36-1.4%+7.82%+4.51%+4.63%
'26/05/2712.85-0.1-0.77%+11.6%44256.8+731.43+1.68%+9.63%-2.45%+1.95%
'26/05/2612.95-0.4-3%+8.24%43525.37-119.03-0.27%+9.34%-2.73%-1.1%
'26/05/2513.35+0.05+0.38%+8.65%43644.4+1376.43+3.26%+12.9%-2.88%-4.25%
'26/05/2213.3+0.05+0.38%+9.06%42267.97+899.76+2.18%+15.4%-1.8%-6.29%
'26/05/2113.25+0.15+1.15%+10.3%41368.21+1347.39+3.37%+19.2%-2.22%-8.93%
'26/05/2013.1-0.05-0.38%+9.89%40020.82-154.74-0.39%+18.8%+0.01%-8.89%
'26/05/1913.15-0.15-1.13%+8.65%40175.56-716.26-1.75%+16.7%+0.62%-8.05%
'26/05/1813.3+0.3+2.31%+11.2%40891.82-280.54-0.68%+15.9%+2.99%-4.75%
'26/05/1513-0.3-2.26%+8.65%41172.36-579.39-1.39%+14.3%-0.87%-5.65%
交易
日期		1308 亞聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1413.3-0.05-0.37%+8.24%41751.75+377.25+0.91%+15.3%-1.28%-7.09%
'26/05/1313.35-0.1-0.74%+7.43%41374.5-523.82-1.25%+13.9%+0.51%-6.46%
'26/05/1213.45-0.2-1.47%+5.86%41898.32+108.26+0.26%+14.2%-1.73%-8.33%
'26/05/1113.65+0.25+1.87%+7.84%41790.06+186.12+0.45%+14.7%+1.42%-6.86%
'26/05/0813.4-0.35-2.55%+5.09%41603.94-329.84-0.79%+13.8%-1.76%-8.7%
'26/05/0713.75+0.05+0.36%+5.47%41933.78+794.93+1.93%+16%-1.57%-10.5%
'26/05/0613.7-0.55-3.86%+1.4%41138.85+369.56+0.91%+17%-4.77%-15.6%
'26/05/0514.25+0.2+1.42%+2.85%40769.29+64.15+0.16%+17.2%+1.26%-14.4%
'26/05/0414.05-1-6.64%-3.99%40705.14+1778.51+4.57%+22.6%-11.2%-26.6%
'26/04/3015.05+0.5+3.44%-0.69%38926.63-376.87-0.96%+21.4%+4.4%-22.1%
'26/04/2914.55-0.3-2.02%-2.69%39303.5-218.23-0.55%+20.7%-1.47%-23.4%
'26/04/2814.85+0.1+0.68%-2.03%39521.73-94.9-0.24%+20.5%+0.92%-22.5%
'26/04/2714.75-0.65-4.22%-6.17%39616.63+684.23+1.76%+22.6%-5.98%-28.7%
'26/04/2415.4-0.25-1.6%-7.67%38932.4+1218.25+3.23%+26.5%-4.83%-34.2%
'26/04/2315.65+0.35+2.29%-5.56%37714.15-164.32-0.43%+26%+2.72%-31.5%
'26/04/2215.3-0.05-0.33%-5.86%37878.47+273.36+0.73%+26.9%-1.06%-32.8%
'26/04/2115.35-0.1-0.65%-6.47%37605.11+646.31+1.75%+29.1%-2.4%-35.6%
'26/04/2015.45+0.2+1.31%-5.25%36958.8+154.46+0.42%+29.7%+0.89%-34.9%
交易
日期		1308 亞聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1715.25-0.7-4.39%-9.4%36804.34-327.68-0.88%+28.5%-3.51%-37.9%
'26/04/1615.9500%-9.4%37132.02+409.88+1.12%+29.9%-1.12%-39.4%
'26/04/1515.95-0.75-4.49%-13.5%36722.14+426.02+1.17%+31.5%-5.66%-44.9%
'26/04/1416.7-0.55-3.19%-16.2%36296.12+838.83+2.37%+34.6%-5.56%-50.8%
'26/04/1317.25+0.7+4.23%-12.7%35457.29+39.46+0.11%+34.7%+4.12%-47.4%
'26/04/1016.55-0.3-1.78%-14.2%35417.83+556.67+1.6%+36.9%-3.38%-51.1%
'26/04/0916.85+0.1+0.6%-13.7%34861.16+99.78+0.29%+37.3%+0.31%-51%
'26/04/0816.75-1.85-9.95%-22.3%34761.38+1531.56+4.61%+43.6%-14.6%-65.9%
'26/04/0718.600%-22.3%33229.82+657.39+2.02%+46.5%-2.02%-68.8%
'26/04/0218.6+0.7+3.91%-19.3%32572.43-602.39-1.82%+43.8%+5.73%-63.1%
'26/04/0117.9-0.6-3.24%-21.9%33174.82+1451.83+4.58%+50.4%-7.82%-72.3%
'26/03/3118.5-0.9-4.64%-25.5%31722.99-795.17-2.45%+46.7%-2.19%-72.3%
'26/03/3019.4+1.75+9.92%-18.1%32518.16-594.43-1.8%+44.1%+11.7%-62.2%
'26/03/2717.65-0.4-2.22%-19.9%33112.59-225.03-0.68%+43.1%-1.54%-63.1%
'26/03/2618.05+1.6+9.73%-12.2%33337.62-101.49-0.3%+42.7%+10%-54.9%
'26/03/2516.45-1.2-6.8%-18.1%33439.11+826.87+2.54%+46.3%-9.34%-64.5%
'26/03/2417.65-0.5-2.75%-20.4%32612.24-110.26-0.34%+45.8%-2.41%-66.2%
'26/03/2318.15+1.65+10%-12.4%32722.5-821.38-2.45%+42.3%+12.4%-54.7%
交易
日期		1308 亞聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2016.5+0.45+2.8%-9.97%33543.88-145.8-0.43%+41.6%+3.23%-51.6%
'26/03/1916.05+1.45+9.93%-1.03%33689.68-658.9-1.92%+38.9%+11.8%-40%
'26/03/1814.6-0.15-1.02%-2.03%34348.58+512.01+1.51%+41%-2.53%-43.1%
'26/03/1714.75-0.4-2.64%-4.62%33836.57+494.06+1.48%+43.1%-4.12%-47.7%
'26/03/1615.15+0.2+1.34%-3.34%33342.51-57.81-0.17%+42.9%+1.51%-46.2%
'26/03/1314.95-0.4-2.61%-5.86%33400.32-181.54-0.54%+42.1%-2.07%-48%
'26/03/1215.35+1.15+8.1%+1.76%33581.86-532.33-1.56%+39.9%+9.66%-38.1%
'26/03/1114.2-0.35-2.41%-0.69%34114.19+1342.32+4.1%+45.6%-6.51%-46.3%
'26/03/1014.55-1.15-7.32%-7.96%32771.87+661.45+2.06%+48.6%-9.38%-56.6%
'26/03/0915.7+0.7+4.67%-3.67%32110.42-1489.12-4.43%+42%+9.1%-45.7%
'26/03/0615+1.35+9.89%+5.86%33599.54-73.4-0.22%+41.7%+10.1%-35.9%
'26/03/0513.65-0.4-2.85%+2.85%33672.94+844.06+2.57%+45.4%-5.42%-42.5%
'26/03/0414.05-0.45-3.1%-0.34%32828.88-1494.77-4.35%+39%+1.25%-39.4%
'26/03/0314.5+0.8+5.84%+5.47%34323.65-771.44-2.2%+36%+8.04%-30.5%
'26/03/0213.7-0.25-1.79%+3.58%35095.09-319.4-0.9%+34.7%-0.89%-31.2%
'26/02/2613.95-0.4-2.79%+0.7%35414.49+1.420%+34.7%-2.79%-34.1%
'26/02/2514.35+0.35+2.5%+3.21%35413.07+712.25+2.05%+37.5%+0.45%-34.3%
'26/02/2414+0.2+1.45%+4.71%34700.82+927.56+2.75%+41.3%-1.3%-36.6%
交易
日期		1308 亞聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2313.8+0.4+2.99%+7.84%33773.26+167.55+0.5%+42%+2.49%-34.2%
'26/02/1113.4+0.1+0.75%+8.65%33605.71+532.74+1.61%+44.3%-0.86%-35.6%
'26/02/1013.3-0.35-2.56%+5.86%33072.97+668.35+2.06%+47.3%-4.62%-41.4%
'26/02/0913.65+0.5+3.8%+9.89%32404.62+621.7+1.96%+50.1%+1.84%-40.3%
'26/02/0613.15-0.5-3.66%+5.86%31782.92-18.35-0.06%+50.1%-3.6%-44.2%
'26/02/0513.65+0.2+1.49%+7.43%31801.27-488.54-1.51%+47.8%+3%-40.3%
'26/02/0413.45+0.45+3.46%+11.2%32289.81+94.45+0.29%+48.2%+3.17%-37.1%
'26/02/0313-0.15-1.14%+9.89%32195.36+571.33+1.81%+50.9%-2.95%-41%
'26/02/0213.15-0.7-5.05%+4.33%31624.03-439.72-1.37%+48.8%-3.68%-44.5%
'26/01/3013.85-0.25-1.77%+2.48%32063.75-472.52-1.45%+46.7%-0.32%-44.2%
'26/01/2914.1-0.05-0.35%+2.12%32536.27-267.55-0.82%+45.5%+0.47%-43.3%
'26/01/2814.15+0.05+0.35%+2.48%32803.82+485.9+1.5%+47.7%-1.15%-45.2%
'26/01/2714.1-0.15-1.05%+1.4%32317.92+253.4+0.79%+48.8%-1.84%-47.4%
'26/01/2614.25+0.75+5.56%+7.04%32064.52+103.01+0.32%+49.3%+5.24%-42.3%
'26/01/2313.500%+7.04%31961.51+215.43+0.68%+50.3%-0.68%-43.3%
'26/01/2213.5+0.15+1.12%+8.24%31746.08+499.71+1.6%+52.7%-0.48%-44.5%
'26/01/2113.35-0.2-1.48%+6.64%31246.37-513.62-1.62%+50.2%+0.14%-43.6%
'26/01/2013.55-0.45-3.21%+3.21%31759.99+120.7+0.38%+50.8%-3.59%-47.6%
交易
日期		1308 亞聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1914+0.2+1.45%+4.71%31639.29+230.59+0.73%+51.9%+0.72%-47.2%
'26/01/1613.8-0.25-1.78%+2.85%31408.7+598.12+1.94%+54.9%-3.72%-52%
'26/01/1514.05+0.3+2.18%+5.09%30810.58-131.2-0.42%+54.2%+2.6%-49.1%
'26/01/1413.75+0.25+1.85%+7.04%30941.78+234.56+0.76%+55.4%+1.09%-48.4%
'26/01/1313.5+0.15+1.12%+8.24%30707.22+139.93+0.46%+56.1%+0.66%-47.9%
'26/01/1213.35+0.4+3.09%+11.6%30567.29+278.33+0.92%+57.5%+2.17%-46%
'26/01/0912.95-0.4-3%+8.24%30288.96-71.59-0.24%+57.2%-2.76%-48.9%
'26/01/0813.35-0.2-1.48%+6.64%30360.55-74.92-0.25%+56.8%-1.23%-50.1%
'26/01/0713.55+0.75+5.86%+12.9%30435.47-140.83-0.46%+56.1%+6.32%-43.2%
'26/01/0612.8+0.1+0.79%+13.8%30576.3+471.26+1.57%+58.5%-0.78%-44.7%
'26/01/0512.7-0.15-1.17%+12.5%30105.04+755.23+2.57%+62.6%-3.74%-50.1%
'26/01/0212.85-0.3-2.28%+9.89%29349.81+386.21+1.33%+64.8%-3.61%-54.9%
'25/12/3113.15-0.25-1.87%+7.84%28963.6+256.47+0.89%+66.2%-2.76%-58.4%
'25/12/3013.4+0.05+0.37%+8.24%28707.13-103.76-0.36%+65.6%+0.73%-57.4%
'25/12/2913.35+0.15+1.14%+9.47%28810.89+254.87+0.89%+67.1%+0.25%-57.6%
'25/12/2613.2-0.2-1.49%+7.84%28556.02+184.04+0.65%+68.2%-2.14%-60.4%
'25/12/2413.4-0.3-2.19%+5.47%28371.98+61.51+0.22%+68.6%-2.41%-63.1%
'25/12/2313.7+0.05+0.37%+5.86%28310.47+160.83+0.57%+69.5%-0.2%-63.7%
交易
日期		1308 亞聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2213.65+0.35+2.63%+8.65%28149.64+453.29+1.64%+72.3%+0.99%-63.6%
'25/12/1913.3+0.15+1.14%+9.89%27696.35+227.82+0.83%+73.7%+0.31%-63.8%
'25/12/1813.15-0.05-0.38%+9.47%27468.53-56.64-0.21%+73.4%-0.17%-63.9%
'25/12/1713.2-0.2-1.49%+7.84%27525.17-11.49-0.04%+73.3%-1.45%-65.5%
'25/12/1613.4-0.3-2.19%+5.47%27536.66-330.28-1.19%+71.2%-1%-65.8%
'25/12/1513.7+0.2+1.48%+7.04%27866.94-331.08-1.17%+69.2%+2.65%-62.2%
'25/12/1213.5-0.4-2.88%+3.96%28198.02+173.27+0.62%+70.3%-3.5%-66.3%
'25/12/1113.9+0.2+1.46%+5.47%28024.75-375.98-1.32%+68%+2.78%-62.5%
'25/12/1013.7-0.45-3.18%+2.12%28400.73+218.13+0.77%+69.3%-3.95%-67.2%
'25/12/0914.15+0.5+3.66%+5.86%28182.6-121.18-0.43%+68.6%+4.09%-62.7%
'25/12/0813.65-0.05-0.36%+5.47%28303.78+322.89+1.15%+70.5%-1.51%-65.1%
'25/12/0513.7-0.45-3.18%+2.12%27980.89+185.18+0.67%+71.7%-3.85%-69.6%
'25/12/0414.1500%+2.12%27795.71+2.67+0.01%+71.7%-0.01%-69.6%
'25/12/0314.15-0.4-2.75%-0.69%27793.04+228.77+0.83%+73.1%-3.58%-73.8%
'25/12/0214.55+1.3+9.81%+9.06%27564.27+221.74+0.81%+74.5%+9%-65.5%
'25/12/0113.25+0.15+1.15%+10.3%27342.53-283.95-1.03%+72.7%+2.18%-62.4%
'25/11/2813.1+0.15+1.16%+11.6%27626.48+71.95+0.26%+73.2%+0.9%-61.6%
'25/11/2712.95+0.55+4.44%+16.5%27554.53+144.99+0.53%+74.1%+3.91%-57.6%
交易
日期		1308 亞聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2612.4+0.25+2.06%+18.9%27409.54+497.37+1.85%+77.3%+0.21%-58.4%
'25/11/2512.15-0.15-1.22%+17.5%26912.17+407.93+1.54%+80%-2.76%-62.6%
'25/11/2412.300%+17.5%26504.24+69.3+0.26%+80.5%-0.26%-63%
'25/11/2112.3-0.3-2.38%+14.7%26434.94-991.42-3.61%+74%+1.23%-59.3%
'25/11/2012.6+0.2+1.61%+16.5%27426.36+846.24+3.18%+79.5%-1.57%-63%
'25/11/1912.4-0.3-2.36%+13.8%26580.12-176-0.66%+78.3%-1.7%-64.6%
'25/11/1812.7-0.2-1.55%+12%26756.12-691.19-2.52%+73.9%+0.97%-61.8%
'25/11/1712.9-0.45-3.37%+8.24%27447.31+49.81+0.18%+74.2%-3.55%-65.9%
'25/11/1413.35+0.1+0.75%+9.06%27397.5-506.06-1.81%+71%+2.56%-62%
'25/11/1313.25+0.3+2.32%+11.6%27903.56-43.53-0.16%+70.7%+2.48%-59.2%
'25/11/1212.95+0.55+4.44%+16.5%27947.09+162.14+0.58%+71.7%+3.86%-55.2%
'25/11/1112.4+0.05+0.4%+17%27784.95-84.56-0.3%+71.2%+0.7%-54.2%
'25/11/1012.35-0.4-3.14%+13.3%27869.51+218.1+0.79%+72.6%-3.93%-59.2%
'25/11/0712.75+0.25+2%+15.6%27651.41-248.04-0.89%+71%+2.89%-55.4%
'25/11/0612.5+0.4+3.31%+19.4%27899.45+182.39+0.66%+72.2%+2.65%-52.7%
'25/11/0512.1-0.25-2.02%+17%27717.06-399.5-1.42%+69.7%-0.6%-52.7%
'25/11/0412.35+0.15+1.23%+18.4%28116.56-218.03-0.77%+68.4%+2%-50%
'25/11/0312.2-0.35-2.79%+15.1%28334.59+101.24+0.36%+69%-3.15%-53.9%
交易
日期		1308 亞聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3112.55-0.3-2.33%+12.5%28233.35-54.18-0.19%+68.7%-2.14%-56.2%
'25/10/3012.85-0.1-0.77%+11.6%28287.53-7.21-0.03%+68.6%-0.74%-57.1%
'25/10/2912.95-0.25-1.89%+9.47%28294.74+345.63+1.24%+70.7%-3.13%-61.3%
'25/10/2813.2-0.4-2.94%+6.25%27949.11-44.52-0.16%+70.5%-2.78%-64.2%
'25/10/2713.6-0.1-0.73%+5.47%27993.63+461.37+1.68%+73.3%-2.41%-67.8%
'25/10/2313.7+0.6+4.58%+10.3%27532.26-116.65-0.42%+72.6%+5%-62.3%
'25/10/2213.1+0.15+1.16%+11.6%27648.91-103.5-0.37%+71.9%+1.53%-60.4%
'25/10/2112.95-0.05-0.38%+11.2%27752.41+63.78+0.23%+72.3%-0.61%-61.2%
'25/10/2013-0.15-1.14%+9.89%27688.63+386.26+1.41%+74.8%-2.55%-64.9%
'25/10/1713.15+0.3+2.33%+12.5%27302.37-345.5-1.25%+72.6%+3.58%-60.1%
'25/10/1612.85-0.15-1.15%+11.2%27647.87+372.16+1.36%+74.9%-2.51%-63.8%
'25/10/1513-0.2-1.52%+9.47%27275.71+482.56+1.8%+78.1%-3.32%-68.6%
'25/10/1413.2-0.45-3.3%+5.86%26793.15-130.27-0.48%+77.2%-2.82%-71.4%
'25/10/1313.65+0.75+5.81%+12%26923.42-378.5-1.39%+74.8%+7.2%-62.8%
'25/10/0912.9+1.15+9.79%+23%27301.92+238.24+0.88%+76.3%+8.91%-53.3%
'25/10/0811.75+0.25+2.17%+25.7%27063.68-148.27-0.54%+75.4%+2.71%-49.7%
'25/10/0711.5+0.05+0.44%+26.2%27211.95+450.89+1.68%+78.3%-1.24%-52.1%
'25/10/0311.45-0.2-1.72%+24%26761.06+382.67+1.45%+80.9%-3.17%-56.9%
交易
日期		1308 亞聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0211.65-0.1-0.85%+23%26378.39+395.48+1.52%+83.7%-2.37%-60.7%
'25/10/0111.7500%+23%25982.91+162.37+0.63%+84.8%-0.63%-61.8%
'25/09/3011.7500%+23%25820.54+240.22+0.94%+86.5%-0.94%-63.6%
'25/09/2611.75-0.15-1.26%+21.4%25580.32-443.53-1.7%+83.4%+0.44%-61.9%
'25/09/2511.9+0.2+1.71%+23.5%26023.85-172.88-0.66%+82.2%+2.37%-58.7%
'25/09/2411.7-0.05-0.43%+23%26196.73-50.64-0.19%+81.8%-0.24%-58.8%
'25/09/2311.75-0.1-0.84%+21.9%26247.37+366.77+1.42%+84.4%-2.26%-62.4%