≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1309 台達化 / K線比較(日)

1309 台達化

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.813.7+0.1+0.73%2.19%13.713.913.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8671,196萬5361.62張/筆13.791.02N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9742,718萬1,2141.63張/筆13.77-0.4 (-2.84%)

連續漲跌: 首日上漲  ( +0.1元 / +0.73%)

財報評分: 最新32分 / 平均38分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 美國揚言對伊朗發動經濟制裁 外資連買塑化股齊漲 (Anue鉅亨 08/21 20:25)

• 台達化2026/8/27受邀參加群益金鼎證券舉辦之法人說明會(2026年第2季)之相關訊息 (公告訊息 08/21 14:56)

• 台達化董事會通過2026年第二季合併財務報告 (公告訊息 08/05 17:55)

• 台達化一一五年第二季合併財務報告董事會預計召開日期為2026年8月5日。 (公告訊息 07/28 16:37)

• 〈台股盤後〉攻4萬5又失利 靠台積電尾盤神救援翻紅小漲25點收44850點 (Anue鉅亨 07/23 14:27)

• 〈焦點股〉川普放話回擊油價大漲 台塑三寶亮燈漲停帶頭衝 (Anue鉅亨 07/23 12:05)

• 〈台股開盤〉台積電無力指數開高走低 下跌逾100點失守45000點大關 (Anue鉅亨 07/23 10:43)

• 塑化股獲避險資金簇擁！台化連2天收漲停　8檔中低價同慶 (ETtoday新聞雲 07/03 14:21)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 〈焦點股〉旺季加持、三大石化基本材料走跌 6檔塑化股開趴漲停齊嗨 (Anue鉅亨 07/03 13:10)

• 〈台股開盤〉4萬6再攻防 電子權值股全倒跌近900點 無人機、塑化逆勢上攻 (Anue鉅亨 07/03 09:41)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

• 〈焦點股〉台塑集團、塑化族群逆勢上揚 台塑、台化連袂點燈漲停 (Anue鉅亨 07/02 13:34)

• 迎第三季旺季！台塑、台化刷漲停　中低價塑化股紅通通 (ETtoday新聞雲 07/02 13:28)

• 〈焦點股〉塑化股跨足AI半導體異軍突起 南亞、台苯率先漲停 (Anue鉅亨 06/22 11:17)

• 台達化2025年度股利分派除息基準日。 (公告訊息 06/17 15:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1309 台達化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2113.8+0.1+0.73%+0.73%47718.84+538.09+1.14%+1.14%-0.41%-0.41%
'26/09/1813.7-0.4-2.84%-2.13%47180.75+892.75+1.93%+3.09%-4.77%-5.22%
'26/09/1714.1+0.4+2.92%+0.73%46288+439.1+0.96%+4.08%+1.96%-3.35%
'26/09/1613.7+0.05+0.37%+1.1%45848.9+337.41+0.74%+4.85%-0.37%-3.75%
'26/09/1513.65-0.1-0.73%+0.36%45511.49-351.03-0.77%+4.05%+0.04%-3.68%
'26/09/1413.75-0.3-2.14%-1.78%45862.52-322.33-0.7%+3.32%-1.44%-5.1%
'26/09/1114.05+0.15+1.08%-0.72%46184.85-755.64-1.61%+1.66%+2.69%-2.38%
'26/09/1013.9-0.3-2.11%-2.82%46940.49-242.87-0.51%+1.13%-1.6%-3.95%
'26/09/0914.2+0.6+4.41%+1.47%47183.36+77.58+0.16%+1.3%+4.25%+0.17%
'26/09/0813.6+0.1+0.74%+2.22%47105.78-220.49-0.47%+0.83%+1.21%+1.39%
'26/09/0713.5-0.15-1.1%+1.1%47326.27+775.14+1.67%+2.51%-2.77%-1.41%
'26/09/0413.65+0.05+0.37%+1.47%46551.13+693.47+1.51%+4.06%-1.14%-2.59%
'26/09/0313.6-0.2-1.45%0%45857.66-307.06-0.67%+3.37%-0.78%-3.37%
'26/09/0213.8-0.05-0.36%-0.36%46164.72-784-1.67%+1.64%+1.31%-2%
'26/09/0113.85+0.4+2.97%+2.6%46948.72+820.25+1.78%+3.45%+1.19%-0.85%
'26/08/3113.45+0.35+2.67%+5.34%46128.47-202.98-0.44%+2.99%+3.11%+2.35%
'26/08/2813.1-0.3-2.24%+2.99%46331.45+356.23+0.77%+3.79%-3.01%-0.81%
'26/08/2713.4-0.05-0.37%+2.6%45975.22+142.6+0.31%+4.12%-0.68%-1.51%
交易
日期		1309 台達化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2613.45+0.4+3.07%+5.75%45832.62+663.16+1.47%+5.64%+1.6%+0.1%
'26/08/2513.0500%+5.75%45169.46+407.14+0.91%+6.6%-0.91%-0.86%
'26/08/2413.05-0.35-2.61%+2.99%44762.32-461.97-1.02%+5.52%-1.59%-2.53%
'26/08/2113.4+0.65+5.1%+8.24%45224.29+290.55+0.65%+6.2%+4.45%+2.04%
'26/08/2012.75+0.05+0.39%+8.66%44933.74+214.39+0.48%+6.71%-0.09%+1.95%
'26/08/1912.7-0.1-0.78%+7.81%44719.35-589.33-1.3%+5.32%+0.52%+2.49%
'26/08/1812.8+0.1+0.79%+8.66%45308.68-548.59-1.2%+4.06%+1.99%+4.6%
'26/08/1712.7-0.25-1.93%+6.56%45857.27+46.26+0.1%+4.16%-2.03%+2.4%
'26/08/1412.95-0.05-0.38%+6.15%45811.01-210.47-0.46%+3.69%+0.08%+2.47%
'26/08/1313-0.15-1.14%+4.94%46021.48+503.41+1.11%+4.83%-2.25%+0.11%
'26/08/1213.15+0.15+1.15%+6.15%45518.07+397.35+0.88%+5.76%+0.27%+0.4%
'26/08/1113+0.1+0.78%+6.98%45120.72+191.96+0.43%+6.21%+0.35%+0.77%
'26/08/1012.9+0.1+0.78%+7.81%44928.76+702.85+1.59%+7.9%-0.81%-0.09%
'26/08/0712.8+0.1+0.79%+8.66%44225.91-170.79-0.38%+7.48%+1.17%+1.18%
'26/08/0612.7-0.25-1.93%+6.56%44396.7-214.9-0.48%+6.97%-1.45%-0.4%
'26/08/0512.95+0.25+1.97%+8.66%44611.6+1250.94+2.88%+10.1%-0.91%-1.39%
'26/08/0412.7+0.15+1.2%+9.96%43360.66-25.75-0.06%+9.99%+1.26%-0.03%
'26/08/0312.55+0.05+0.4%+10.4%43386.41+266.66+0.62%+10.7%-0.22%-0.27%
交易
日期		1309 台達化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3112.5+0.35+2.88%+13.6%43119.75+3186.45+7.98%+19.5%-5.1%-5.92%
'26/07/3012.15-0.45-3.57%+9.52%39933.3-105.88-0.26%+19.2%-3.31%-9.66%
'26/07/2912.6-0.25-1.95%+7.39%40039.18-1564.18-3.76%+14.7%+1.81%-7.31%
'26/07/2812.85-1-7.22%-0.36%41603.36-2030.83-4.65%+9.36%-2.57%-9.72%
'26/07/2713.85-0.95-6.42%-6.76%43634.19-20.65-0.05%+9.31%-6.37%-16.1%
'26/07/2414.8-0.6-3.9%-10.4%43654.84-1195.97-2.67%+6.39%-1.23%-16.8%
'26/07/2315.4+0.75+5.12%-5.8%44850.81+25.03+0.06%+6.45%+5.06%-12.3%
'26/07/2214.8+0.2+1.37%-4.45%44825.78+592.91+1.34%+7.88%+0.03%-12.3%
'26/07/2114.6+0.05+0.34%-4.12%44232.87+1783.17+4.2%+12.4%-3.86%-16.5%
'26/07/2014.55+0.15+1.04%-3.13%42449.7-221.57-0.52%+11.8%+1.56%-15%
'26/07/1714.4-0.75-4.95%-7.92%42671.27-2953.71-6.47%+4.59%+1.52%-12.5%
'26/07/1615.15+0.05+0.33%-7.62%45624.98-6.61-0.01%+4.57%+0.34%-12.2%
'26/07/1515.1+0.1+0.67%-7%45631.59+893.64+2%+6.66%-1.33%-13.7%
'26/07/1415+0.2+1.35%-5.74%44737.95-642.57-1.42%+5.15%+2.77%-10.9%
'26/07/1314.8+0.25+1.72%-4.12%45380.52+25.91+0.06%+5.21%+1.66%-9.34%
'26/07/0914.55-0.3-2.02%-6.06%45354.61-379.8-0.83%+4.34%-1.19%-10.4%
'26/07/0814.85-0.2-1.33%-7.31%45734.41+255.3+0.56%+4.92%-1.89%-12.2%
'26/07/0715.05-0.55-3.53%-10.6%45479.11-1077.28-2.31%+2.5%-1.22%-13.1%
交易
日期		1309 台達化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0615.6-1.1-6.59%-16.5%46556.39-224.23-0.48%+2.01%-6.11%-18.5%
'26/07/0316.7+1.5+9.87%-8.22%46780.62+36.46+0.08%+2.09%+9.79%-10.3%
'26/07/0215.2+0.75+5.19%-3.46%46744.16-274.83-0.58%+1.49%+5.77%-4.95%
'26/07/0114.45-0.25-1.7%-5.1%47018.99+893.08+1.94%+3.45%-3.64%-8.56%
'26/06/3014.7+0.4+2.8%-2.45%46125.91+1126.01+2.5%+6.04%+0.3%-8.49%
'26/06/2914.3-0.15-1.04%-3.46%44999.9+428.14+0.96%+7.06%-2%-10.5%
'26/06/2614.45-0.2-1.37%-4.78%44571.76-1683.5-3.64%+3.16%+2.27%-7.94%
'26/06/2514.65-0.35-2.33%-7%46255.26+211.66+0.46%+3.64%-2.79%-10.6%
'26/06/2415+0.6+4.17%-3.12%46043.6-1057.05-2.24%+1.31%+6.41%-4.44%
'26/06/2314.4-0.65-4.32%-7.31%47100.65-640.86-1.34%-0.05%-2.98%-7.26%
'26/06/2215.05+0.3+2.03%-5.42%47741.51+1276.31+2.75%+2.7%-0.72%-8.12%
'26/06/1814.75+0.25+1.72%-3.79%46465.2+587.81+1.28%+4.01%+0.44%-7.81%
'26/06/1714.5+0.05+0.35%-3.46%45877.39+68.2+0.15%+4.17%+0.2%-7.63%
'26/06/1614.45-0.3-2.03%-5.42%45809.19+412.2+0.91%+5.11%-2.94%-10.5%
'26/06/1514.75-0.3-1.99%-7.31%45396.99+1227.95+2.78%+8.04%-4.77%-15.3%
'26/06/1215.05-0.1-0.66%-7.92%44169.04+1019.58+2.36%+10.6%-3.02%-18.5%
'26/06/1115.15+0.15+1%-7%43149.46-76.08-0.18%+10.4%+1.18%-17.4%
'26/06/1015-0.2-1.32%-8.22%43225.54-1478.9-3.31%+6.74%+1.99%-15%
交易
日期		1309 台達化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0915.2-0.05-0.33%-8.52%44704.44+1201.66+2.76%+9.69%-3.09%-18.2%
'26/06/0815.25-1.1-6.73%-14.7%43502.78-1568.16-3.48%+5.87%-3.25%-20.6%
'26/06/0516.35-0.6-3.54%-17.7%45070.94-606.52-1.33%+4.47%-2.21%-22.2%
'26/06/0416.95-0.75-4.24%-21.2%45677.46-781.7-1.68%+2.71%-2.56%-23.9%
'26/06/0317.7+1.15+6.95%-15.7%46459.16+901.85+1.98%+4.74%+4.97%-20.5%
'26/06/0216.55+0.35+2.16%-13.9%45557.31+219.4+0.48%+5.25%+1.68%-19.1%
'26/06/0116.2+0.5+3.18%-11.1%45337.91+604.97+1.35%+6.67%+1.83%-17.8%
'26/05/2915.7-0.55-3.38%-14.2%44732.94+1096.5+2.51%+9.36%-5.89%-23.5%
'26/05/2816.25+1.45+9.8%-5.74%43636.44-620.36-1.4%+7.82%+11.2%-13.6%
'26/05/2714.8-0.4-2.63%-8.22%44256.8+731.43+1.68%+9.63%-4.31%-17.9%
'26/05/2615.2-0.45-2.88%-10.9%43525.37-119.03-0.27%+9.34%-2.61%-20.2%
'26/05/2515.65-0.1-0.63%-11.4%43644.4+1376.43+3.26%+12.9%-3.89%-24.3%
'26/05/2215.75+0.1+0.64%-10.9%42267.97+899.76+2.18%+15.4%-1.54%-26.2%
'26/05/2115.65+0.1+0.64%-10.3%41368.21+1347.39+3.37%+19.2%-2.73%-29.5%
'26/05/2015.55+0.05+0.32%-10%40020.82-154.74-0.39%+18.8%+0.71%-28.8%
'26/05/1915.5-1-6.06%-15.5%40175.56-716.26-1.75%+16.7%-4.31%-32.1%
'26/05/1816.5+0.85+5.43%-10.9%40891.82-280.54-0.68%+15.9%+6.11%-26.8%
'26/05/1515.65-0.45-2.8%-13.4%41172.36-579.39-1.39%+14.3%-1.41%-27.6%
交易
日期		1309 台達化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1416.1-0.1-0.62%-13.9%41751.75+377.25+0.91%+15.3%-1.53%-29.2%
'26/05/1316.2-0.45-2.7%-16.2%41374.5-523.82-1.25%+13.9%-1.45%-30.1%
'26/05/1216.65-0.25-1.48%-17.5%41898.32+108.26+0.26%+14.2%-1.74%-31.6%
'26/05/1116.9+0.05+0.3%-17.2%41790.06+186.12+0.45%+14.7%-0.15%-31.9%
'26/05/0816.85-0.55-3.16%-19.8%41603.94-329.84-0.79%+13.8%-2.37%-33.6%
'26/05/0717.4-0.85-4.66%-23.6%41933.78+794.93+1.93%+16%-6.59%-39.6%
'26/05/0618.25-1.25-6.41%-28.5%41138.85+369.56+0.91%+17%-7.32%-45.5%
'26/05/0519.5+0.3+1.56%-27.3%40769.29+64.15+0.16%+17.2%+1.4%-44.6%
'26/05/0419.2-1.6-7.69%-32.9%40705.14+1778.51+4.57%+22.6%-12.3%-55.5%
'26/04/3020.8+1.85+9.76%-26.4%38926.63-376.87-0.96%+21.4%+10.7%-47.8%
'26/04/2918.95-0.45-2.32%-28.1%39303.5-218.23-0.55%+20.7%-1.77%-48.8%
'26/04/2819.4+0.4+2.11%-26.6%39521.73-94.9-0.24%+20.5%+2.35%-47%
'26/04/2719-1.5-7.32%-32%39616.63+684.23+1.76%+22.6%-9.08%-54.5%
'26/04/2420.5+0.05+0.24%-31.8%38932.4+1218.25+3.23%+26.5%-2.99%-58.3%
'26/04/2320.45+1.85+9.95%-25%37714.15-164.32-0.43%+26%+10.4%-51%
'26/04/2218.6-0.5-2.62%-27%37878.47+273.36+0.73%+26.9%-3.35%-53.9%
'26/04/2119.100%-27%37605.11+646.31+1.75%+29.1%-1.75%-56.1%
'26/04/2019.1-0.5-2.55%-28.8%36958.8+154.46+0.42%+29.7%-2.97%-58.5%
交易
日期		1309 台達化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1719.6-1.15-5.54%-32.8%36804.34-327.68-0.88%+28.5%-4.66%-61.3%
'26/04/1620.75-0.5-2.35%-34.4%37132.02+409.88+1.12%+29.9%-3.47%-64.3%
'26/04/1521.25-1.3-5.76%-38.1%36722.14+426.02+1.17%+31.5%-6.93%-69.6%
'26/04/1422.55-0.95-4.04%-40.6%36296.12+838.83+2.37%+34.6%-6.41%-75.2%
'26/04/1323.5+0.9+3.98%-38.3%35457.29+39.46+0.11%+34.7%+3.87%-73%
'26/04/1022.6-0.85-3.62%-40.5%35417.83+556.67+1.6%+36.9%-5.22%-77.4%
'26/04/0923.45-0.4-1.68%-41.5%34861.16+99.78+0.29%+37.3%-1.97%-78.8%
'26/04/0823.85-2.65-10%-47.4%34761.38+1531.56+4.61%+43.6%-14.6%-91%
'26/04/0726.5+0.55+2.12%-46.2%33229.82+657.39+2.02%+46.5%+0.1%-92.7%
'26/04/0225.95+2.35+9.96%-40.9%32572.43-602.39-1.82%+43.8%+11.8%-84.7%
'26/04/0123.6+0.55+2.39%-39.5%33174.82+1451.83+4.58%+50.4%-2.19%-89.9%
'26/03/3123.05-1.3-5.34%-42.7%31722.99-795.17-2.45%+46.7%-2.89%-89.5%
'26/03/3024.35+2.2+9.93%-37%32518.16-594.43-1.8%+44.1%+11.7%-81.1%
'26/03/2722.15+2+9.93%-30.8%33112.59-225.03-0.68%+43.1%+10.6%-73.9%
'26/03/2620.15+1.8+9.81%-24%33337.62-101.49-0.3%+42.7%+10.1%-66.7%
'26/03/2518.35-1.65-8.25%-30.3%33439.11+826.87+2.54%+46.3%-10.8%-76.6%
'26/03/2420+0.1+0.5%-29.9%32612.24-110.26-0.34%+45.8%+0.84%-75.7%
'26/03/2319.9+1.8+9.94%-22.9%32722.5-821.38-2.45%+42.3%+12.4%-65.2%
交易
日期		1309 台達化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2018.1+0.95+5.54%-18.7%33543.88-145.8-0.43%+41.6%+5.97%-60.3%
'26/03/1917.15+1.55+9.94%-10.6%33689.68-658.9-1.92%+38.9%+11.9%-49.5%
'26/03/1815.6-0.2-1.27%-11.7%34348.58+512.01+1.51%+41%-2.78%-52.7%
'26/03/1715.8-0.5-3.07%-14.4%33836.57+494.06+1.48%+43.1%-4.55%-57.5%
'26/03/1616.3+1+6.54%-8.82%33342.51-57.81-0.17%+42.9%+6.71%-51.7%
'26/03/1315.3+0.2+1.32%-7.62%33400.32-181.54-0.54%+42.1%+1.86%-49.7%
'26/03/1215.1+1.35+9.82%+1.45%33581.86-532.33-1.56%+39.9%+11.4%-38.4%
'26/03/1113.75-0.25-1.79%-0.36%34114.19+1342.32+4.1%+45.6%-5.89%-46%
'26/03/1014-1.3-8.5%-8.82%32771.87+661.45+2.06%+48.6%-10.6%-57.4%
'26/03/0915.3+1.35+9.68%0%32110.42-1489.12-4.43%+42%+14.1%-42%
'26/03/0613.95+1.25+9.84%+9.84%33599.54-73.4-0.22%+41.7%+10.1%-31.9%
'26/03/0512.7-0.1-0.78%+8.98%33672.94+844.06+2.57%+45.4%-3.35%-36.4%
'26/03/0412.8-0.55-4.12%+4.49%32828.88-1494.77-4.35%+39%+0.23%-34.5%
'26/03/0313.35+1+8.1%+13%34323.65-771.44-2.2%+36%+10.3%-23%
'26/03/0212.35-0.1-0.8%+12%35095.09-319.4-0.9%+34.7%+0.1%-22.7%
'26/02/2612.45-0.25-1.97%+9.84%35414.49+1.420%+34.7%-1.97%-24.9%
'26/02/2512.7+0.45+3.67%+13.9%35413.07+712.25+2.05%+37.5%+1.62%-23.6%
'26/02/2412.25+0.05+0.41%+14.3%34700.82+927.56+2.75%+41.3%-2.34%-26.9%
交易
日期		1309 台達化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2312.2+0.1+0.83%+15.3%33773.26+167.55+0.5%+42%+0.33%-26.7%
'26/02/1112.1+0.25+2.11%+17.7%33605.71+532.74+1.61%+44.3%+0.5%-26.6%
'26/02/1011.85-0.4-3.27%+13.9%33072.97+668.35+2.06%+47.3%-5.33%-33.4%
'26/02/0912.25+0.45+3.81%+18.2%32404.62+621.7+1.96%+50.1%+1.85%-31.9%
'26/02/0611.8-0.45-3.67%+13.9%31782.92-18.35-0.06%+50.1%-3.61%-36.2%
'26/02/0512.25-0.1-0.81%+13%31801.27-488.54-1.51%+47.8%+0.7%-34.8%
'26/02/0412.35+0.6+5.11%+18.7%32289.81+94.45+0.29%+48.2%+4.82%-29.5%
'26/02/0311.75+0.2+1.73%+20.8%32195.36+571.33+1.81%+50.9%-0.08%-30.1%
'26/02/0211.55-0.65-5.33%+14.3%31624.03-439.72-1.37%+48.8%-3.96%-34.5%
'26/01/3012.2-0.15-1.21%+13%32063.75-472.52-1.45%+46.7%+0.24%-33.7%
'26/01/2912.35-0.2-1.59%+11.2%32536.27-267.55-0.82%+45.5%-0.77%-34.3%
'26/01/2812.55+0.05+0.4%+11.6%32803.82+485.9+1.5%+47.7%-1.1%-36.1%
'26/01/2712.5-0.35-2.72%+8.56%32317.92+253.4+0.79%+48.8%-3.51%-40.3%
'26/01/2612.85+1+8.44%+17.7%32064.52+103.01+0.32%+49.3%+8.12%-31.6%
'26/01/2311.85+0.05+0.42%+18.2%31961.51+215.43+0.68%+50.3%-0.26%-32.1%
'26/01/2211.8+0.1+0.85%+19.2%31746.08+499.71+1.6%+52.7%-0.75%-33.5%
'26/01/2111.7-0.05-0.43%+18.7%31246.37-513.62-1.62%+50.2%+1.19%-31.5%
'26/01/2011.75-0.3-2.49%+15.8%31759.99+120.7+0.38%+50.8%-2.87%-35.1%
交易
日期		1309 台達化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1912.05+0.15+1.26%+17.2%31639.29+230.59+0.73%+51.9%+0.53%-34.7%
'26/01/1611.9-0.25-2.06%+14.8%31408.7+598.12+1.94%+54.9%-4%-40.1%
'26/01/1512.15+0.3+2.53%+17.7%30810.58-131.2-0.42%+54.2%+2.95%-36.5%
'26/01/1411.85+0.05+0.42%+18.2%30941.78+234.56+0.76%+55.4%-0.34%-37.2%
'26/01/1311.8+0.1+0.85%+19.2%30707.22+139.93+0.46%+56.1%+0.39%-36.9%
'26/01/1211.7+0.25+2.18%+21.8%30567.29+278.33+0.92%+57.5%+1.26%-35.7%
'26/01/0911.45+0.1+0.88%+22.9%30288.96-71.59-0.24%+57.2%+1.12%-34.3%
'26/01/0811.35-0.15-1.3%+21.3%30360.55-74.92-0.25%+56.8%-1.05%-35.5%
'26/01/0711.5+0.4+3.6%+25.7%30435.47-140.83-0.46%+56.1%+4.06%-30.4%
'26/01/0611.1+0.15+1.37%+27.4%30576.3+471.26+1.57%+58.5%-0.2%-31.1%
'26/01/0510.95+0.05+0.46%+28%30105.04+755.23+2.57%+62.6%-2.11%-34.6%
'26/01/0210.9-0.25-2.24%+25.1%29349.81+386.21+1.33%+64.8%-3.57%-39.6%
'25/12/3111.15-0.15-1.33%+23.5%28963.6+256.47+0.89%+66.2%-2.22%-42.8%
'25/12/3011.3+0.05+0.44%+24%28707.13-103.76-0.36%+65.6%+0.8%-41.6%
'25/12/2911.25+0.05+0.45%+24.6%28810.89+254.87+0.89%+67.1%-0.44%-42.6%
'25/12/2611.2-0.15-1.32%+22.9%28556.02+184.04+0.65%+68.2%-1.97%-45.3%
'25/12/2411.35-0.1-0.87%+21.8%28371.98+61.51+0.22%+68.6%-1.09%-46.7%
'25/12/2311.4500%+21.8%28310.47+160.83+0.57%+69.5%-0.57%-47.7%
交易
日期		1309 台達化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2211.45+0.3+2.69%+25.1%28149.64+453.29+1.64%+72.3%+1.05%-47.2%
'25/12/1911.15+0.1+0.9%+26.2%27696.35+227.82+0.83%+73.7%+0.07%-47.5%
'25/12/1811.05-0.15-1.34%+24.6%27468.53-56.64-0.21%+73.4%-1.13%-48.8%
'25/12/1711.2-0.35-3.03%+20.8%27525.17-11.49-0.04%+73.3%-2.99%-52.5%
'25/12/1611.55-0.25-2.12%+18.2%27536.66-330.28-1.19%+71.2%-0.93%-53%
'25/12/1511.8+0.3+2.61%+21.3%27866.94-331.08-1.17%+69.2%+3.78%-47.9%
'25/12/1211.5-0.1-0.86%+20.3%28198.02+173.27+0.62%+70.3%-1.48%-50%
'25/12/1111.6+0.2+1.75%+22.4%28024.75-375.98-1.32%+68%+3.07%-45.7%
'25/12/1011.4-0.45-3.8%+17.7%28400.73+218.13+0.77%+69.3%-4.57%-51.6%
'25/12/0911.85+0.1+0.85%+18.7%28182.6-121.18-0.43%+68.6%+1.28%-49.9%
'25/12/0811.75-0.4-3.29%+14.8%28303.78+322.89+1.15%+70.5%-4.44%-55.7%
'25/12/0512.15-0.4-3.19%+11.2%27980.89+185.18+0.67%+71.7%-3.86%-60.5%
'25/12/0412.55+0.4+3.29%+14.8%27795.71+2.67+0.01%+71.7%+3.28%-56.9%
'25/12/0312.15-0.3-2.41%+12%27793.04+228.77+0.83%+73.1%-3.24%-61.1%
'25/12/0212.45+1.1+9.69%+22.9%27564.27+221.74+0.81%+74.5%+8.88%-51.6%
'25/12/0111.35+0.2+1.79%+25.1%27342.53-283.95-1.03%+72.7%+2.82%-47.6%
'25/11/2811.15+0.15+1.36%+26.8%27626.48+71.95+0.26%+73.2%+1.1%-46.4%
'25/11/2711+0.3+2.8%+30.4%27554.53+144.99+0.53%+74.1%+2.27%-43.7%
交易
日期		1309 台達化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2610.7+0.15+1.42%+32.2%27409.54+497.37+1.85%+77.3%-0.43%-45.1%
'25/11/2510.5500%+32.2%26912.17+407.93+1.54%+80%-1.54%-47.8%
'25/11/2410.5500%+32.2%26504.24+69.3+0.26%+80.5%-0.26%-48.3%
'25/11/2110.55-0.3-2.76%+28.6%26434.94-991.42-3.61%+74%+0.85%-45.4%
'25/11/2010.85+0.15+1.4%+30.4%27426.36+846.24+3.18%+79.5%-1.78%-49.2%
'25/11/1910.7-0.3-2.73%+26.8%26580.12-176-0.66%+78.3%-2.07%-51.5%
'25/11/1811-0.25-2.22%+24%26756.12-691.19-2.52%+73.9%+0.3%-49.9%
'25/11/1711.25-0.25-2.17%+21.3%27447.31+49.81+0.18%+74.2%-2.35%-52.9%
'25/11/1411.5+0.1+0.88%+22.4%27397.5-506.06-1.81%+71%+2.69%-48.6%
'25/11/1311.4+0.35+3.17%+26.2%27903.56-43.53-0.16%+70.7%+3.33%-44.5%
'25/11/1211.05+0.5+4.74%+32.2%27947.09+162.14+0.58%+71.7%+4.16%-39.5%
'25/11/1110.55+0.1+0.96%+33.5%27784.95-84.56-0.3%+71.2%+1.26%-37.7%
'25/11/1010.45-0.15-1.42%+31.6%27869.51+218.1+0.79%+72.6%-2.21%-41%
'25/11/0710.6+0.1+0.95%+32.9%27651.41-248.04-0.89%+71%+1.84%-38.2%
'25/11/0610.5+0.15+1.45%+34.8%27899.45+182.39+0.66%+72.2%+0.79%-37.4%
'25/11/0510.35-0.25-2.36%+31.6%27717.06-399.5-1.42%+69.7%-0.94%-38.1%
'25/11/0410.6-0.1-0.93%+30.4%28116.56-218.03-0.77%+68.4%-0.16%-38%
'25/11/0310.7-0.3-2.73%+26.8%28334.59+101.24+0.36%+69%-3.09%-42.2%
交易
日期		1309 台達化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3111-0.15-1.35%+25.1%28233.35-54.18-0.19%+68.7%-1.16%-43.6%
'25/10/3011.15-0.1-0.89%+24%28287.53-7.21-0.03%+68.6%-0.86%-44.6%
'25/10/2911.25+0.05+0.45%+24.6%28294.74+345.63+1.24%+70.7%-0.79%-46.2%
'25/10/2811.2-0.25-2.18%+21.8%27949.11-44.52-0.16%+70.5%-2.02%-48.6%
'25/10/2711.45-0.1-0.87%+20.8%27993.63+461.37+1.68%+73.3%-2.55%-52.5%
'25/10/2311.55+0.25+2.21%+23.5%27532.26-116.65-0.42%+72.6%+2.63%-49.1%
'25/10/2211.3+0.3+2.73%+26.8%27648.91-103.5-0.37%+71.9%+3.1%-45.1%
'25/10/2111-0.15-1.35%+25.1%27752.41+63.78+0.23%+72.3%-1.58%-47.2%
'25/10/2011.15-0.25-2.19%+22.4%27688.63+386.26+1.41%+74.8%-3.6%-52.4%
'25/10/1711.4+0.3+2.7%+25.7%27302.37-345.5-1.25%+72.6%+3.95%-46.9%
'25/10/1611.1+0.1+0.91%+26.8%27647.87+372.16+1.36%+74.9%-0.45%-48.1%
'25/10/1511-0.1-0.9%+25.7%27275.71+482.56+1.8%+78.1%-2.7%-52.4%
'25/10/1411.1-0.3-2.63%+22.4%26793.15-130.27-0.48%+77.2%-2.15%-54.9%
'25/10/1311.4-0.1-0.87%+21.3%26923.42-378.5-1.39%+74.8%+0.52%-53.5%
'25/10/0911.5+0.7+6.48%+29.2%27301.92+238.24+0.88%+76.3%+5.6%-47.2%
'25/10/0810.8+0.1+0.93%+30.4%27063.68-148.27-0.54%+75.4%+1.47%-45%
'25/10/0710.700%+30.4%27211.95+450.89+1.68%+78.3%-1.68%-47.9%
'25/10/0310.7-0.05-0.47%+29.8%26761.06+382.67+1.45%+80.9%-1.92%-51.1%
交易
日期		1309 台達化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0210.75-0.05-0.46%+29.2%26378.39+395.48+1.52%+83.7%-1.98%-54.5%
'25/10/0110.8+0.05+0.47%+29.8%25982.91+162.37+0.63%+84.8%-0.16%-55%
'25/09/3010.7500%+29.8%25820.54+240.22+0.94%+86.5%-0.94%-56.8%
'25/09/2610.75-0.15-1.38%+28%25580.32-443.53-1.7%+83.4%+0.32%-55.4%
'25/09/2510.9+0.2+1.87%+30.4%26023.85-172.88-0.66%+82.2%+2.53%-51.8%
'25/09/2410.7-0.1-0.93%+29.2%26196.73-50.64-0.19%+81.8%-0.74%-52.6%
'25/09/2310.8-0.05-0.46%+28.6%26247.37+366.77+1.42%+84.4%-1.88%-55.8%