≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1310 台苯 / K線比較(日)

1310 台苯

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.88.75+0.05+0.57%2.29%8.818.858.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9531,715萬9252.11張/筆8.780.74N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,1674,547萬2,5612.02張/筆8.8-0.28 (-3.1%)

連續漲跌: 首日上漲  ( +0.05元 / +0.57%)

財報評分: 最新30分 / 平均39分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 台苯受邀參加華南永昌證券舉辦之法人說明會 (公告訊息 09/16 14:00)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 〈焦點股〉美伊戰火重燃 油價跳漲 南亞、台化漲停領塑化股多檔強漲 (Anue鉅亨 08/31 13:23)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 台苯董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:00)

• 〈台塑四寶業績〉南亞、台化樂觀看Q3業績 台塑化估油價維持區間盤整 (Anue鉅亨 08/07 19:39)

• 台苯2026年第二季財務報告董事會召開日期 (公告訊息 08/04 15:19)

• 係因台苯有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/31 16:30)

• 〈焦點股〉美伊交火暫緩油價回檔 南亞、台苯跌停 塑化股重摔 (Anue鉅亨 07/28 12:45)

• 台股收跌20點　台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 10萬股民揪心！台苯停產風暴摜跌停　7千張委賣難消化 (ETtoday新聞雲 07/27 10:18)

• 4年累虧24.38億！台苯「苯乙烯廠」將停產　影響97%營收 (ETtoday新聞雲 07/24 22:13)

• 台苯因應連4年虧損 宣布10/1起苯乙烯廠停產以改善經營績效 (Anue鉅亨 07/24 20:06)

• 為因應台苯持續虧損及改善經營績效擬辦理苯乙烯廠停產事宜 (公告訊息 07/24 19:03)

• 〈焦點股〉外資連7買相挺 台塑化連拉2根漲停股價創近2年新高 (Anue鉅亨 07/16 13:10)

• 塑化股獲避險資金簇擁！台化連2天收漲停　8檔中低價同慶 (ETtoday新聞雲 07/03 14:21)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 〈焦點股〉旺季加持、三大石化基本材料走跌 6檔塑化股開趴漲停齊嗨 (Anue鉅亨 07/03 13:10)

• 〈台股開盤〉4萬6再攻防 電子權值股全倒跌近900點 無人機、塑化逆勢上攻 (Anue鉅亨 07/03 09:41)

• 〈焦點股〉台塑集團、塑化族群逆勢上揚 台塑、台化連袂點燈漲停 (Anue鉅亨 07/02 13:34)

• 〈焦點股〉塑化股跨足AI半導體異軍突起 南亞、台苯率先漲停 (Anue鉅亨 06/22 11:17)

• 台苯法人董事辭任 (公告訊息 06/18 15:31)

• 台苯處分有價證券 (公告訊息 06/11 16:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1310 台苯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/218.8+0.05+0.57%+0.57%47718.84+538.09+1.14%+1.14%-0.57%-0.57%
'26/09/188.75-0.28-3.1%-2.55%47180.75+892.75+1.93%+3.09%-5.03%-5.64%
'26/09/179.03+0.54+6.36%+3.65%46288+439.1+0.96%+4.08%+5.4%-0.43%
'26/09/168.49+0.04+0.47%+4.14%45848.9+337.41+0.74%+4.85%-0.27%-0.71%
'26/09/158.45-0.2-2.31%+1.73%45511.49-351.03-0.77%+4.05%-1.54%-2.31%
'26/09/148.65+0.02+0.23%+1.97%45862.52-322.33-0.7%+3.32%+0.93%-1.35%
'26/09/118.63-0.09-1.03%+0.92%46184.85-755.64-1.61%+1.66%+0.58%-0.74%
'26/09/108.72-0.15-1.69%-0.79%46940.49-242.87-0.51%+1.13%-1.18%-1.92%
'26/09/098.87+0.3+3.5%+2.68%47183.36+77.58+0.16%+1.3%+3.34%+1.38%
'26/09/088.57-0.03-0.35%+2.33%47105.78-220.49-0.47%+0.83%+0.12%+1.5%
'26/09/078.6-0.12-1.38%+0.92%47326.27+775.14+1.67%+2.51%-3.05%-1.59%
'26/09/048.72-0.1-1.13%-0.23%46551.13+693.47+1.51%+4.06%-2.64%-4.29%
'26/09/038.82-0.15-1.67%-1.9%45857.66-307.06-0.67%+3.37%-1%-5.26%
'26/09/028.97+0.12+1.36%-0.56%46164.72-784-1.67%+1.64%+3.03%-2.21%
'26/09/018.85+0.1+1.14%+0.57%46948.72+820.25+1.78%+3.45%-0.64%-2.88%
'26/08/318.75+0.32+3.8%+4.39%46128.47-202.98-0.44%+2.99%+4.24%+1.39%
'26/08/288.43-0.26-2.99%+1.27%46331.45+356.23+0.77%+3.79%-3.76%-2.53%
'26/08/278.69+0.49+5.98%+7.32%45975.22+142.6+0.31%+4.12%+5.67%+3.2%
交易
日期		1310 台苯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/268.2+0.17+2.12%+9.59%45832.62+663.16+1.47%+5.64%+0.65%+3.95%
'26/08/258.03-0.03-0.37%+9.18%45169.46+407.14+0.91%+6.6%-1.28%+2.58%
'26/08/248.06-0.15-1.83%+7.19%44762.32-461.97-1.02%+5.52%-0.81%+1.67%
'26/08/218.21+0.11+1.36%+8.64%45224.29+290.55+0.65%+6.2%+0.71%+2.44%
'26/08/208.100%+8.64%44933.74+214.39+0.48%+6.71%-0.48%+1.93%
'26/08/198.1-0.05-0.61%+7.98%44719.35-589.33-1.3%+5.32%+0.69%+2.66%
'26/08/188.15+0.03+0.37%+8.37%45308.68-548.59-1.2%+4.06%+1.57%+4.31%
'26/08/178.12-0.18-2.17%+6.02%45857.27+46.26+0.1%+4.16%-2.27%+1.86%
'26/08/148.3+0.16+1.97%+8.11%45811.01-210.47-0.46%+3.69%+2.43%+4.42%
'26/08/138.14+0.05+0.62%+8.78%46021.48+503.41+1.11%+4.83%-0.49%+3.94%
'26/08/128.09+0.08+1%+9.86%45518.07+397.35+0.88%+5.76%+0.12%+4.1%
'26/08/118.01-0.07-0.87%+8.91%45120.72+191.96+0.43%+6.21%-1.3%+2.7%
'26/08/108.08+0.11+1.38%+10.4%44928.76+702.85+1.59%+7.9%-0.21%+2.52%
'26/08/077.97-0.03-0.38%+10%44225.91-170.79-0.38%+7.48%0%+2.52%
'26/08/068-0.17-2.08%+7.71%44396.7-214.9-0.48%+6.97%-1.6%+0.75%
'26/08/058.17+0.74+9.96%+18.4%44611.6+1250.94+2.88%+10.1%+7.08%+8.39%
'26/08/047.43+0.09+1.23%+19.9%43360.66-25.75-0.06%+9.99%+1.29%+9.91%
'26/08/037.34+0.01+0.14%+20.1%43386.41+266.66+0.62%+10.7%-0.48%+9.39%
交易
日期		1310 台苯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/317.33+0.27+3.82%+24.6%43119.75+3186.45+7.98%+19.5%-4.16%+5.15%
'26/07/307.06-0.4-5.36%+18%39933.3-105.88-0.26%+19.2%-5.1%-1.22%
'26/07/297.46-0.62-7.67%+8.91%40039.18-1564.18-3.76%+14.7%-3.91%-5.79%
'26/07/288.08-0.89-9.92%-1.9%41603.36-2030.83-4.65%+9.36%-5.27%-11.3%
'26/07/278.97-0.99-9.94%-11.6%43634.19-20.65-0.05%+9.31%-9.89%-21%
'26/07/249.96-0.24-2.35%-13.7%43654.84-1195.97-2.67%+6.39%+0.32%-20.1%
'26/07/2310.2+0.05+0.49%-13.3%44850.81+25.03+0.06%+6.45%+0.43%-19.8%
'26/07/2210.15+0.19+1.91%-11.6%44825.78+592.91+1.34%+7.88%+0.57%-19.5%
'26/07/219.96+0.04+0.4%-11.3%44232.87+1783.17+4.2%+12.4%-3.8%-23.7%
'26/07/209.92-0.23-2.27%-13.3%42449.7-221.57-0.52%+11.8%-1.75%-25.1%
'26/07/1710.15-0.55-5.14%-17.8%42671.27-2953.71-6.47%+4.59%+1.33%-22.3%
'26/07/1610.7+0.2+1.9%-16.2%45624.98-6.61-0.01%+4.57%+1.91%-20.8%
'26/07/1510.5+0.2+1.94%-14.6%45631.59+893.64+2%+6.66%-0.06%-21.2%
'26/07/1410.3-0.05-0.48%-15%44737.95-642.57-1.42%+5.15%+0.94%-20.1%
'26/07/1310.3500%-15%45380.52+25.91+0.06%+5.21%-0.06%-20.2%
'26/07/0910.35-0.7-6.33%-20.4%45354.61-379.8-0.83%+4.34%-5.5%-24.7%
'26/07/0811.05-0.05-0.45%-20.7%45734.41+255.3+0.56%+4.92%-1.01%-25.6%
'26/07/0711.1-0.7-5.93%-25.4%45479.11-1077.28-2.31%+2.5%-3.62%-27.9%
交易
日期		1310 台苯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0611.8+0.4+3.51%-22.8%46556.39-224.23-0.48%+2.01%+3.99%-24.8%
'26/07/0311.4+1+9.62%-15.4%46780.62+36.46+0.08%+2.09%+9.54%-17.5%
'26/07/0210.4+0.25+2.46%-13.3%46744.16-274.83-0.58%+1.49%+3.04%-14.8%
'26/07/0110.15-0.4-3.79%-16.6%47018.99+893.08+1.94%+3.45%-5.73%-20%
'26/06/3010.55+0.55+5.5%-12%46125.91+1126.01+2.5%+6.04%+3%-18%
'26/06/2910+0.09+0.91%-11.2%44999.9+428.14+0.96%+7.06%-0.05%-18.3%
'26/06/269.91-0.19-1.88%-12.9%44571.76-1683.5-3.64%+3.16%+1.76%-16%
'26/06/2510.1+0.17+1.71%-11.4%46255.26+211.66+0.46%+3.64%+1.25%-15%
'26/06/249.93+0.2+2.06%-9.56%46043.6-1057.05-2.24%+1.31%+4.3%-10.9%
'26/06/239.73-0.42-4.14%-13.3%47100.65-640.86-1.34%-0.05%-2.8%-13.3%
'26/06/2210.15+0.89+9.61%-4.97%47741.51+1276.31+2.75%+2.7%+6.86%-7.67%
'26/06/189.26+0.55+6.31%+1.03%46465.2+587.81+1.28%+4.01%+5.03%-2.98%
'26/06/178.71+0.21+2.47%+3.53%45877.39+68.2+0.15%+4.17%+2.32%-0.64%
'26/06/168.5+0.05+0.59%+4.14%45809.19+412.2+0.91%+5.11%-0.32%-0.97%
'26/06/158.45-0.09-1.05%+3.04%45396.99+1227.95+2.78%+8.04%-3.83%-4.99%
'26/06/128.54+0.11+1.3%+4.39%44169.04+1019.58+2.36%+10.6%-1.06%-6.2%
'26/06/118.43-0.14-1.63%+2.68%43149.46-76.08-0.18%+10.4%-1.45%-7.71%
'26/06/108.57-0.14-1.61%+1.03%43225.54-1478.9-3.31%+6.74%+1.7%-5.71%
交易
日期		1310 台苯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/098.71-0.03-0.34%+0.69%44704.44+1201.66+2.76%+9.69%-3.1%-9%
'26/06/088.74-0.21-2.35%-1.68%43502.78-1568.16-3.48%+5.87%+1.13%-7.55%
'26/06/058.95-0.23-2.51%-4.14%45070.94-606.52-1.33%+4.47%-1.18%-8.61%
'26/06/049.18-0.33-3.47%-7.47%45677.46-781.7-1.68%+2.71%-1.79%-10.2%
'26/06/039.51+0.86+9.94%+1.73%46459.16+901.85+1.98%+4.74%+7.96%-3.01%
'26/06/028.65+0.32+3.84%+5.64%45557.31+219.4+0.48%+5.25%+3.36%+0.39%
'26/06/018.33+0.29+3.61%+9.45%45337.91+604.97+1.35%+6.67%+2.26%+2.78%
'26/05/298.04-0.08-0.99%+8.37%44732.94+1096.5+2.51%+9.36%-3.5%-0.98%
'26/05/288.12+0.42+5.45%+14.3%43636.44-620.36-1.4%+7.82%+6.85%+6.46%
'26/05/277.7-0.15-1.91%+12.1%44256.8+731.43+1.68%+9.63%-3.59%+2.47%
'26/05/267.85-0.16-2%+9.86%43525.37-119.03-0.27%+9.34%-1.73%+0.53%
'26/05/258.01+0.03+0.38%+10.3%43644.4+1376.43+3.26%+12.9%-2.88%-2.62%
'26/05/227.98-0.09-1.12%+9.05%42267.97+899.76+2.18%+15.4%-3.3%-6.31%
'26/05/218.07+0.09+1.13%+10.3%41368.21+1347.39+3.37%+19.2%-2.24%-8.96%
'26/05/207.98+0.01+0.13%+10.4%40020.82-154.74-0.39%+18.8%+0.52%-8.36%
'26/05/197.97-0.06-0.75%+9.59%40175.56-716.26-1.75%+16.7%+1%-7.11%
'26/05/188.03+0.13+1.65%+11.4%40891.82-280.54-0.68%+15.9%+2.33%-4.51%
'26/05/157.9-0.14-1.74%+9.45%41172.36-579.39-1.39%+14.3%-0.35%-4.84%
交易
日期		1310 台苯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/148.04-0.31-3.71%+5.39%41751.75+377.25+0.91%+15.3%-4.62%-9.94%
'26/05/138.35-0.17-2%+3.29%41374.5-523.82-1.25%+13.9%-0.75%-10.6%
'26/05/128.52-0.12-1.39%+1.85%41898.32+108.26+0.26%+14.2%-1.65%-12.3%
'26/05/118.64+0.01+0.12%+1.97%41790.06+186.12+0.45%+14.7%-0.33%-12.7%
'26/05/088.63-0.25-2.82%-0.9%41603.94-329.84-0.79%+13.8%-2.03%-14.7%
'26/05/078.88+0.1+1.14%+0.23%41933.78+794.93+1.93%+16%-0.79%-15.8%
'26/05/068.78-0.25-2.77%-2.55%41138.85+369.56+0.91%+17%-3.68%-19.6%
'26/05/059.03+0.03+0.33%-2.22%40769.29+64.15+0.16%+17.2%+0.17%-19.5%
'26/05/049-0.5-5.26%-7.37%40705.14+1778.51+4.57%+22.6%-9.83%-30%
'26/04/309.5+0.11+1.17%-6.28%38926.63-376.87-0.96%+21.4%+2.13%-27.7%
'26/04/299.39-0.23-2.39%-8.52%39303.5-218.23-0.55%+20.7%-1.84%-29.3%
'26/04/289.62+0.11+1.16%-7.47%39521.73-94.9-0.24%+20.5%+1.4%-27.9%
'26/04/279.51-0.26-2.66%-9.93%39616.63+684.23+1.76%+22.6%-4.42%-32.5%
'26/04/249.77-0.17-1.71%-11.5%38932.4+1218.25+3.23%+26.5%-4.94%-38%
'26/04/239.94+0.14+1.43%-10.2%37714.15-164.32-0.43%+26%+1.86%-36.2%
'26/04/229.8-0.11-1.11%-11.2%37878.47+273.36+0.73%+26.9%-1.84%-38.1%
'26/04/219.91+0.11+1.12%-10.2%37605.11+646.31+1.75%+29.1%-0.63%-39.3%
'26/04/209.8-0.25-2.49%-12.4%36958.8+154.46+0.42%+29.7%-2.91%-42.1%
交易
日期		1310 台苯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1710.05-0.1-0.99%-13.3%36804.34-327.68-0.88%+28.5%-0.11%-41.8%
'26/04/1610.15-0.2-1.93%-15%37132.02+409.88+1.12%+29.9%-3.05%-44.9%
'26/04/1510.35-0.5-4.61%-18.9%36722.14+426.02+1.17%+31.5%-5.78%-50.4%
'26/04/1410.85+0.45+4.33%-15.4%36296.12+838.83+2.37%+34.6%+1.96%-50%
'26/04/1310.4+0.1+0.97%-14.6%35457.29+39.46+0.11%+34.7%+0.86%-49.3%
'26/04/1010.3-0.2-1.9%-16.2%35417.83+556.67+1.6%+36.9%-3.5%-53.1%
'26/04/0910.5+0.2+1.94%-14.6%34861.16+99.78+0.29%+37.3%+1.65%-51.8%
'26/04/0810.3-1.05-9.25%-22.5%34761.38+1531.56+4.61%+43.6%-13.9%-66.1%
'26/04/0711.35+0.35+3.18%-20%33229.82+657.39+2.02%+46.5%+1.16%-66.5%
'26/04/0211+0.1+0.92%-19.3%32572.43-602.39-1.82%+43.8%+2.74%-63.1%
'26/04/0110.9-0.15-1.36%-20.4%33174.82+1451.83+4.58%+50.4%-5.94%-70.8%
'26/03/3111.05-0.9-7.53%-26.4%31722.99-795.17-2.45%+46.7%-5.08%-73.1%
'26/03/3011.95+0.7+6.22%-21.8%32518.16-594.43-1.8%+44.1%+8.02%-65.9%
'26/03/2711.25+0.2+1.81%-20.4%33112.59-225.03-0.68%+43.1%+2.49%-63.5%
'26/03/2611.05+0.45+4.25%-17%33337.62-101.49-0.3%+42.7%+4.55%-59.7%
'26/03/2510.6-0.95-8.23%-23.8%33439.11+826.87+2.54%+46.3%-10.8%-70.1%
'26/03/2411.55-0.05-0.43%-24.1%32612.24-110.26-0.34%+45.8%-0.09%-70%
'26/03/2311.6-0.65-5.31%-28.2%32722.5-821.38-2.45%+42.3%-2.86%-70.4%
交易
日期		1310 台苯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2012.25+0.4+3.38%-25.7%33543.88-145.8-0.43%+41.6%+3.81%-67.4%
'26/03/1911.85+0.45+3.95%-22.8%33689.68-658.9-1.92%+38.9%+5.87%-61.7%
'26/03/1811.400%-22.8%34348.58+512.01+1.51%+41%-1.51%-63.8%
'26/03/1711.4-0.35-2.98%-25.1%33836.57+494.06+1.48%+43.1%-4.46%-68.2%
'26/03/1611.75-0.1-0.84%-25.7%33342.51-57.81-0.17%+42.9%-0.67%-68.6%
'26/03/1311.85+0.1+0.85%-25.1%33400.32-181.54-0.54%+42.1%+1.39%-67.2%
'26/03/1211.75+0.45+3.98%-22.1%33581.86-532.33-1.56%+39.9%+5.54%-62%
'26/03/1111.3+0.2+1.8%-20.7%34114.19+1342.32+4.1%+45.6%-2.3%-66.3%
'26/03/1011.1-0.45-3.9%-23.8%32771.87+661.45+2.06%+48.6%-5.96%-72.4%
'26/03/0911.55+0.9+8.45%-17.4%32110.42-1489.12-4.43%+42%+12.9%-59.4%
'26/03/0610.65+0.95+9.79%-9.28%33599.54-73.4-0.22%+41.7%+10%-51%
'26/03/059.7+0.08+0.83%-8.52%33672.94+844.06+2.57%+45.4%-1.74%-53.9%
'26/03/049.62-0.36-3.61%-11.8%32828.88-1494.77-4.35%+39%+0.74%-50.8%
'26/03/039.98+0.9+9.91%-3.08%34323.65-771.44-2.2%+36%+12.1%-39.1%
'26/03/029.08-0.22-2.37%-5.38%35095.09-319.4-0.9%+34.7%-1.47%-40.1%
'26/02/269.3-0.03-0.32%-5.68%35414.49+1.420%+34.7%-0.32%-40.4%
'26/02/259.33+0.28+3.09%-2.76%35413.07+712.25+2.05%+37.5%+1.04%-40.3%
'26/02/249.05+0.02+0.22%-2.55%34700.82+927.56+2.75%+41.3%-2.53%-43.8%
交易
日期		1310 台苯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/239.03+0.02+0.22%-2.33%33773.26+167.55+0.5%+42%-0.28%-44.3%
'26/02/119.01-0.01-0.11%-2.44%33605.71+532.74+1.61%+44.3%-1.72%-46.7%
'26/02/109.02+0.04+0.45%-2%33072.97+668.35+2.06%+47.3%-1.61%-49.3%
'26/02/098.98+0.07+0.79%-1.23%32404.62+621.7+1.96%+50.1%-1.17%-51.4%
'26/02/068.91+0.01+0.11%-1.12%31782.92-18.35-0.06%+50.1%+0.17%-51.2%
'26/02/058.9+0.01+0.11%-1.01%31801.27-488.54-1.51%+47.8%+1.62%-48.8%
'26/02/048.89+0.06+0.68%-0.34%32289.81+94.45+0.29%+48.2%+0.39%-48.6%
'26/02/038.83-0.02-0.23%-0.56%32195.36+571.33+1.81%+50.9%-2.04%-51.5%
'26/02/028.85-0.06-0.67%-1.23%31624.03-439.72-1.37%+48.8%+0.7%-50.1%
'26/01/308.91-0.15-1.66%-2.87%32063.75-472.52-1.45%+46.7%-0.21%-49.5%
'26/01/299.06-0.11-1.2%-4.03%32536.27-267.55-0.82%+45.5%-0.38%-49.5%
'26/01/289.17+0.1+1.1%-2.98%32803.82+485.9+1.5%+47.7%-0.4%-50.6%
'26/01/279.07-0.05-0.55%-3.51%32317.92+253.4+0.79%+48.8%-1.34%-52.3%
'26/01/269.12+0.25+2.82%-0.79%32064.52+103.01+0.32%+49.3%+2.5%-50.1%
'26/01/238.87+0.09+1.03%+0.23%31961.51+215.43+0.68%+50.3%+0.35%-50.1%
'26/01/228.78+0.06+0.69%+0.92%31746.08+499.71+1.6%+52.7%-0.91%-51.8%
'26/01/218.72-0.18-2.02%-1.12%31246.37-513.62-1.62%+50.2%-0.4%-51.4%
'26/01/208.9-0.06-0.67%-1.79%31759.99+120.7+0.38%+50.8%-1.05%-52.6%
交易
日期		1310 台苯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/198.96+0.14+1.59%-0.23%31639.29+230.59+0.73%+51.9%+0.86%-52.2%
'26/01/168.82-0.38-4.13%-4.35%31408.7+598.12+1.94%+54.9%-6.07%-59.2%
'26/01/159.2+0.27+3.02%-1.46%30810.58-131.2-0.42%+54.2%+3.44%-55.7%
'26/01/148.93+0.14+1.59%+0.11%30941.78+234.56+0.76%+55.4%+0.83%-55.3%
'26/01/138.79+0.04+0.46%+0.57%30707.22+139.93+0.46%+56.1%0%-55.5%
'26/01/128.75+0.11+1.27%+1.85%30567.29+278.33+0.92%+57.5%+0.35%-55.7%
'26/01/098.64-0.19-2.15%-0.34%30288.96-71.59-0.24%+57.2%-1.91%-57.5%
'26/01/088.83-0.1-1.12%-1.46%30360.55-74.92-0.25%+56.8%-0.87%-58.2%
'26/01/078.93+0.24+2.76%+1.27%30435.47-140.83-0.46%+56.1%+3.22%-54.8%
'26/01/068.69+0.11+1.28%+2.56%30576.3+471.26+1.57%+58.5%-0.29%-55.9%
'26/01/058.58-0.1-1.15%+1.38%30105.04+755.23+2.57%+62.6%-3.72%-61.2%
'26/01/028.68-0.18-2.03%-0.68%29349.81+386.21+1.33%+64.8%-3.36%-65.4%
'25/12/318.86-0.16-1.77%-2.44%28963.6+256.47+0.89%+66.2%-2.66%-68.7%
'25/12/309.02+0.58+6.87%+4.27%28707.13-103.76-0.36%+65.6%+7.23%-61.4%
'25/12/298.44+0.03+0.36%+4.64%28810.89+254.87+0.89%+67.1%-0.53%-62.5%
'25/12/268.41-0.04-0.47%+4.14%28556.02+184.04+0.65%+68.2%-1.12%-64%
'25/12/248.45-0.15-1.74%+2.33%28371.98+61.51+0.22%+68.6%-1.96%-66.2%
'25/12/238.6+0.03+0.35%+2.68%28310.47+160.83+0.57%+69.5%-0.22%-66.8%
交易
日期		1310 台苯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/228.57+0.12+1.42%+4.14%28149.64+453.29+1.64%+72.3%-0.22%-68.2%
'25/12/198.45-0.01-0.12%+4.02%27696.35+227.82+0.83%+73.7%-0.95%-69.7%
'25/12/188.46-0.02-0.24%+3.77%27468.53-56.64-0.21%+73.4%-0.03%-69.6%
'25/12/178.48-0.17-1.97%+1.73%27525.17-11.49-0.04%+73.3%-1.93%-71.6%
'25/12/168.65-0.19-2.15%-0.45%27536.66-330.28-1.19%+71.2%-0.96%-71.7%
'25/12/158.84+0.07+0.8%+0.34%27866.94-331.08-1.17%+69.2%+1.97%-68.9%
'25/12/128.77-0.08-0.9%-0.56%28198.02+173.27+0.62%+70.3%-1.52%-70.8%
'25/12/118.85+0.01+0.11%-0.45%28024.75-375.98-1.32%+68%+1.43%-68.5%
'25/12/108.84-0.13-1.45%-1.9%28400.73+218.13+0.77%+69.3%-2.22%-71.2%
'25/12/098.97+0.03+0.34%-1.57%28182.6-121.18-0.43%+68.6%+0.77%-70.2%
'25/12/088.94-0.16-1.76%-3.3%28303.78+322.89+1.15%+70.5%-2.91%-73.8%
'25/12/059.1-0.19-2.05%-5.27%27980.89+185.18+0.67%+71.7%-2.72%-77%
'25/12/049.29-0.1-1.06%-6.28%27795.71+2.67+0.01%+71.7%-1.07%-78%
'25/12/039.39-0.07-0.74%-6.98%27793.04+228.77+0.83%+73.1%-1.57%-80.1%
'25/12/029.46+0.12+1.28%-5.78%27564.27+221.74+0.81%+74.5%+0.47%-80.3%
'25/12/019.34+0.42+4.71%-1.35%27342.53-283.95-1.03%+72.7%+5.74%-74.1%
'25/11/288.92+0.19+2.18%+0.8%27626.48+71.95+0.26%+73.2%+1.92%-72.4%
'25/11/278.73+0.12+1.39%+2.21%27554.53+144.99+0.53%+74.1%+0.86%-71.9%
交易
日期		1310 台苯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/268.61+0.2+2.38%+4.64%27409.54+497.37+1.85%+77.3%+0.53%-72.7%
'25/11/258.41+0.03+0.36%+5.01%26912.17+407.93+1.54%+80%-1.18%-75%
'25/11/248.38-0.02-0.24%+4.76%26504.24+69.3+0.26%+80.5%-0.5%-75.8%
'25/11/218.4-0.12-1.41%+3.29%26434.94-991.42-3.61%+74%+2.2%-70.7%
'25/11/208.52+0.02+0.24%+3.53%27426.36+846.24+3.18%+79.5%-2.94%-76%
'25/11/198.5-0.24-2.75%+0.69%26580.12-176-0.66%+78.3%-2.09%-77.7%
'25/11/188.74-0.07-0.79%-0.11%26756.12-691.19-2.52%+73.9%+1.73%-74%
'25/11/178.81-0.3-3.29%-3.4%27447.31+49.81+0.18%+74.2%-3.47%-77.6%
'25/11/149.11-0.04-0.44%-3.83%27397.5-506.06-1.81%+71%+1.37%-74.8%
'25/11/139.15+0.25+2.81%-1.12%27903.56-43.53-0.16%+70.7%+2.97%-71.9%
'25/11/128.9+0.27+3.13%+1.97%27947.09+162.14+0.58%+71.7%+2.55%-69.8%
'25/11/118.63+0.05+0.58%+2.56%27784.95-84.56-0.3%+71.2%+0.88%-68.7%
'25/11/108.58-0.24-2.72%-0.23%27869.51+218.1+0.79%+72.6%-3.51%-72.8%
'25/11/078.82-0.23-2.54%-2.76%27651.41-248.04-0.89%+71%-1.65%-73.8%
'25/11/069.05+0.73+8.77%+5.77%27899.45+182.39+0.66%+72.2%+8.11%-66.4%
'25/11/058.32-0.08-0.95%+4.76%27717.06-399.5-1.42%+69.7%+0.47%-65%
'25/11/048.4+0.09+1.08%+5.9%28116.56-218.03-0.77%+68.4%+1.85%-62.5%
'25/11/038.31-0.13-1.54%+4.27%28334.59+101.24+0.36%+69%-1.9%-64.8%
交易
日期		1310 台苯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/318.44-0.2-2.31%+1.85%28233.35-54.18-0.19%+68.7%-2.12%-66.8%
'25/10/308.64-0.11-1.26%+0.57%28287.53-7.21-0.03%+68.6%-1.23%-68.1%
'25/10/298.75-0.08-0.91%-0.34%28294.74+345.63+1.24%+70.7%-2.15%-71.1%
'25/10/288.83-0.18-2%-2.33%27949.11-44.52-0.16%+70.5%-1.84%-72.8%
'25/10/279.01+0.03+0.33%-2%27993.63+461.37+1.68%+73.3%-1.35%-75.3%
'25/10/238.98+0.14+1.58%-0.45%27532.26-116.65-0.42%+72.6%+2%-73%
'25/10/228.84+0.12+1.38%+0.92%27648.91-103.5-0.37%+71.9%+1.75%-71%
'25/10/218.72-0.03-0.34%+0.57%27752.41+63.78+0.23%+72.3%-0.57%-71.8%
'25/10/208.75-0.18-2.02%-1.46%27688.63+386.26+1.41%+74.8%-3.43%-76.2%
'25/10/178.93+0.27+3.12%+1.62%27302.37-345.5-1.25%+72.6%+4.37%-71%
'25/10/168.66+0.08+0.93%+2.56%27647.87+372.16+1.36%+74.9%-0.43%-72.4%
'25/10/158.58-0.13-1.49%+1.03%27275.71+482.56+1.8%+78.1%-3.29%-77.1%
'25/10/148.71-0.13-1.47%-0.45%26793.15-130.27-0.48%+77.2%-0.99%-77.7%
'25/10/138.84-0.24-2.64%-3.08%26923.42-378.5-1.39%+74.8%-1.25%-77.9%
'25/10/099.08+0.5+5.83%+2.56%27301.92+238.24+0.88%+76.3%+4.95%-73.8%
'25/10/088.58+0.05+0.59%+3.17%27063.68-148.27-0.54%+75.4%+1.13%-72.2%
'25/10/078.53+0.17+2.03%+5.26%27211.95+450.89+1.68%+78.3%+0.35%-73.1%
'25/10/038.36-0.19-2.22%+2.92%26761.06+382.67+1.45%+80.9%-3.67%-78%
交易
日期		1310 台苯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/028.55-0.08-0.93%+1.97%26378.39+395.48+1.52%+83.7%-2.45%-81.7%
'25/10/018.63-0.04-0.46%+1.5%25982.91+162.37+0.63%+84.8%-1.09%-83.3%
'25/09/308.67+0.02+0.23%+1.73%25820.54+240.22+0.94%+86.5%-0.71%-84.8%
'25/09/268.65-0.17-1.93%-0.23%25580.32-443.53-1.7%+83.4%-0.23%-83.6%
'25/09/258.82+0.26+3.04%+2.8%26023.85-172.88-0.66%+82.2%+3.7%-79.4%
'25/09/248.56-0.09-1.04%+1.73%26196.73-50.64-0.19%+81.8%-0.85%-80.1%
'25/09/238.65+0.07+0.82%+2.56%26247.37+366.77+1.42%+84.4%-0.6%-81.8%