≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1312 國喬 / K線比較(日)

1312 國喬

日期: 09/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.614.7-0.1-0.68%1.36%14.7514.7514.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,8508,555萬2,3122.53張/筆14.620.56N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14,2082.09億4,0463.51張/筆14.71-0.25 (-1.67%)

連續漲跌: 連2跌  ( -0.35元 / -2.34%)

財報評分: 最新28分 / 平均44分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 係因國喬有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/01 15:55)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 〈焦點股〉美伊戰火重燃 油價跳漲 南亞、台化漲停領塑化股多檔強漲 (Anue鉅亨 08/31 13:23)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 金控雙雄法說登場、輝達財報優於預期、大立光再砸30.8億元購地 本周大事回顧 (Anue鉅亨 08/30 09:11)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 台股收漲143點　台積電翻黑跌5元至2410 (ETtoday新聞雲 08/27 13:32)

• 〈焦點股〉國喬股價連2天拉漲停 攜手日商跨足半導體特氣力拚轉型 (Anue鉅亨 08/27 11:43)

• 國喬結盟日廠AWI入股宏廣新技 各持股35%跨足半導體特化藍海 (Anue鉅亨 08/25 16:41)

• 國喬資安長及代理發言人異動 (公告訊息 08/21 17:10)

• 國喬第二季合併財務報告 (公告訊息 08/11 18:06)

• 依公開發行公司資金貸與及背書保證處理準則第25條第一項第一款規定公告 (公告訊息 08/11 17:13)

• 代子公司英屬維京群島海陸有限投資公司依公開發行公司資金貸與及背書保證處理準則第22條第一項第三款規定公告 (公告訊息 08/11 17:10)

• 依公開發行公司資金貸與及背書保證處理準則第25條第一項第二款、第三款、第四款規定公告 (公告訊息 08/11 17:09)

• 修正國喬2025年度股東會年報部分內容 (公告訊息 08/07 16:24)

• 國喬2026年現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 08/05 16:55)

• 2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:06)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

• 〈焦點股〉川普放話回擊油價大漲 台塑三寶亮燈漲停帶頭衝 (Anue鉅亨 07/23 12:05)

• 〈焦點股〉外資連7買相挺 台塑化連拉2根漲停股價創近2年新高 (Anue鉅亨 07/16 13:10)

• 國喬2026年現金增資收足股款暨增資基準日。 (公告訊息 07/09 15:05)

• 國喬2026年現金增資股款催繳公告 (公告訊息 07/03 17:33)

• 國喬開發「長碳鏈尼龍」　打下高分子製品產業鏈國產化基礎 (ETtoday新聞雲 07/03 16:11)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 〈焦點股〉旺季加持、三大石化基本材料走跌 6檔塑化股開趴漲停齊嗨 (Anue鉅亨 07/03 13:10)

• 國喬掌握自主核心技術 「長碳鏈尼龍」朝高值化材料升級發展 (Anue鉅亨 07/03 11:58)

• 外資提款台股890億！大砍友達　買賣超前十名一次看 (ETtoday新聞雲 07/02 17:36)

• 〈焦點股〉台塑集團、塑化族群逆勢上揚 台塑、台化連袂點燈漲停 (Anue鉅亨 07/02 13:34)

• 迎第三季旺季！台塑、台化刷漲停　中低價塑化股紅通通 (ETtoday新聞雲 07/02 13:28)

• 國喬估石化市場面臨關鍵挑戰 三大面向擴廠布局低碳氫獲利可期 (Anue鉅亨 06/22 18:19)

• 〈焦點股〉塑化股跨足AI半導體異軍突起 南亞、台苯率先漲停 (Anue鉅亨 06/22 11:17)

• 國喬受邀參加台新綜合證券舉辦之法人說明會 (公告訊息 06/18 16:12)

• 國喬看好苯乙烯價格強勁回彈 Q3買氣帶動有望帶動營運回溫 (Anue鉅亨 06/11 12:26)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1312 國喬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2114.6-0.1-0.68%-0.68%47718.84+538.09+1.14%+1.14%-1.82%-1.82%
'26/09/1814.7-0.25-1.67%-2.34%47180.75+892.75+1.93%+3.09%-3.6%-5.43%
'26/09/1714.95+0.15+1.01%-1.35%46288+439.1+0.96%+4.08%+0.05%-5.43%
'26/09/1614.8+0.45+3.14%+1.74%45848.9+337.41+0.74%+4.85%+2.4%-3.11%
'26/09/1514.35-0.1-0.69%+1.04%45511.49-351.03-0.77%+4.05%+0.08%-3.01%
'26/09/1414.45+0.1+0.7%+1.74%45862.52-322.33-0.7%+3.32%+1.4%-1.58%
'26/09/1114.35-0.6-4.01%-2.34%46184.85-755.64-1.61%+1.66%-2.4%-4%
'26/09/1014.95+0.3+2.05%-0.34%46940.49-242.87-0.51%+1.13%+2.56%-1.48%
'26/09/0914.65+0.75+5.4%+5.04%47183.36+77.58+0.16%+1.3%+5.24%+3.73%
'26/09/0813.9-0.2-1.42%+3.55%47105.78-220.49-0.47%+0.83%-0.95%+2.72%
'26/09/0714.1-0.5-3.42%0%47326.27+775.14+1.67%+2.51%-5.09%-2.51%
'26/09/0414.6-0.3-2.01%-2.01%46551.13+693.47+1.51%+4.06%-3.52%-6.07%
'26/09/0314.9-0.35-2.3%-4.26%45857.66-307.06-0.67%+3.37%-1.63%-7.63%
'26/09/0215.25-0.4-2.56%-6.71%46164.72-784-1.67%+1.64%-0.89%-8.35%
'26/09/0115.65+0.1+0.64%-6.11%46948.72+820.25+1.78%+3.45%-1.14%-9.56%
'26/08/3115.55+1.4+9.89%+3.18%46128.47-202.98-0.44%+2.99%+10.3%+0.19%
'26/08/2814.15-0.15-1.05%+2.1%46331.45+356.23+0.77%+3.79%-1.82%-1.69%
'26/08/2714.3+1.3+10%+12.3%45975.22+142.6+0.31%+4.12%+9.69%+8.19%
交易
日期		1312 國喬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2613+1.15+9.7%+23.2%45832.62+663.16+1.47%+5.64%+8.23%+17.6%
'26/08/2511.85+0.05+0.42%+23.7%45169.46+407.14+0.91%+6.6%-0.49%+17.1%
'26/08/2411.8-0.2-1.67%+21.7%44762.32-461.97-1.02%+5.52%-0.65%+16.2%
'26/08/2112+0.25+2.13%+24.3%45224.29+290.55+0.65%+6.2%+1.48%+18.1%
'26/08/2011.7500%+24.3%44933.74+214.39+0.48%+6.71%-0.48%+17.5%
'26/08/1911.75-0.05-0.42%+23.7%44719.35-589.33-1.3%+5.32%+0.88%+18.4%
'26/08/1811.800%+23.7%45308.68-548.59-1.2%+4.06%+1.2%+19.7%
'26/08/1711.8-0.1-0.84%+22.7%45857.27+46.26+0.1%+4.16%-0.94%+18.5%
'26/08/1411.9+0.2+1.71%+24.8%45811.01-210.47-0.46%+3.69%+2.17%+21.1%
'26/08/1311.7-0.05-0.43%+24.3%46021.48+503.41+1.11%+4.83%-1.54%+19.4%
'26/08/1211.75-0.1-0.84%+23.2%45518.07+397.35+0.88%+5.76%-1.72%+17.4%
'26/08/1111.85-0.05-0.42%+22.7%45120.72+191.96+0.43%+6.21%-0.85%+16.5%
'26/08/1011.9-0.05-0.42%+22.2%44928.76+702.85+1.59%+7.9%-2.01%+14.3%
'26/08/0711.95-0.3-2.45%+19.2%44225.91-170.79-0.38%+7.48%-2.07%+11.7%
'26/08/0612.25+0.15+1.24%+20.7%44396.7-214.9-0.48%+6.97%+1.72%+13.7%
'26/08/0512.1+0.5+4.31%+25.9%44611.6+1250.94+2.88%+10.1%+1.43%+15.8%
'26/08/0411.6+0.15+1.31%+27.5%43360.66-25.75-0.06%+9.99%+1.37%+17.5%
'26/08/0311.45+0.15+1.33%+29.2%43386.41+266.66+0.62%+10.7%+0.71%+18.5%
交易
日期		1312 國喬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3111.3+0.4+3.67%+33.9%43119.75+3186.45+7.98%+19.5%-4.31%+14.4%
'26/07/3010.9-0.2-1.8%+31.5%39933.3-105.88-0.26%+19.2%-1.54%+12.4%
'26/07/2911.1-0.45-3.9%+26.4%40039.18-1564.18-3.76%+14.7%-0.14%+11.7%
'26/07/2811.55-0.7-5.71%+19.2%41603.36-2030.83-4.65%+9.36%-1.06%+9.82%
'26/07/2712.25-0.95-7.2%+10.6%43634.19-20.65-0.05%+9.31%-7.15%+1.3%
'26/07/2413.2-0.75-5.38%+4.66%43654.84-1195.97-2.67%+6.39%-2.71%-1.74%
'26/07/2313.95+0.15+1.09%+5.8%44850.81+25.03+0.06%+6.45%+1.03%-0.66%
'26/07/2213.8+0.55+4.15%+10.2%44825.78+592.91+1.34%+7.88%+2.81%+2.31%
'26/07/2113.25+0.55+4.33%+15%44232.87+1783.17+4.2%+12.4%+0.13%+2.55%
'26/07/2012.7-0.15-1.17%+13.6%42449.7-221.57-0.52%+11.8%-0.65%+1.79%
'26/07/1712.85-0.6-4.46%+8.55%42671.27-2953.71-6.47%+4.59%+2.01%+3.96%
'26/07/1613.45+0.3+2.28%+11%45624.98-6.61-0.01%+4.57%+2.29%+6.45%
'26/07/1513.15+0.05+0.38%+11.5%45631.59+893.64+2%+6.66%-1.62%+4.79%
'26/07/1413.1-0.25-1.87%+9.36%44737.95-642.57-1.42%+5.15%-0.45%+4.21%
'26/07/1313.35-0.15-1.11%+8.15%45380.52+25.91+0.06%+5.21%-1.17%+2.94%
'26/07/0913.5-0.15-1.1%+6.96%45354.61-379.8-0.83%+4.34%-0.27%+2.62%
'26/07/0813.65-0.25-1.8%+5.04%45734.41+255.3+0.56%+4.92%-2.36%+0.11%
'26/07/0713.9-0.25-1.77%+3.18%45479.11-1077.28-2.31%+2.5%+0.54%+0.68%
交易
日期		1312 國喬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0614.15-0.95-6.29%-3.31%46556.39-224.23-0.48%+2.01%-5.81%-5.32%
'26/07/0315.1+0.65+4.5%+1.04%46780.62+36.46+0.08%+2.09%+4.42%-1.05%
'26/07/0214.45+0.65+4.71%+5.8%46744.16-274.83-0.58%+1.49%+5.29%+4.31%
'26/07/0113.8-0.3-2.13%+3.55%47018.99+893.08+1.94%+3.45%-4.07%+0.09%
'26/06/3014.1-0.05-0.35%+3.18%46125.91+1126.01+2.5%+6.04%-2.85%-2.86%
'26/06/2914.15+0.15+1.07%+4.29%44999.9+428.14+0.96%+7.06%+0.11%-2.77%
'26/06/2614-0.15-1.06%+3.18%44571.76-1683.5-3.64%+3.16%+2.58%+0.02%
'26/06/2514.15+0.15+1.07%+4.29%46255.26+211.66+0.46%+3.64%+0.61%+0.65%
'26/06/2414+0.2+1.45%+5.8%46043.6-1057.05-2.24%+1.31%+3.69%+4.48%
'26/06/2313.8-0.2-1.43%+4.29%47100.65-640.86-1.34%-0.05%-0.09%+4.33%
'26/06/2214+0.5+3.7%+8.15%47741.51+1276.31+2.75%+2.7%+0.95%+5.45%
'26/06/1813.5+0.25+1.89%+10.2%46465.2+587.81+1.28%+4.01%+0.61%+6.17%
'26/06/1713.25+0.1+0.76%+11%45877.39+68.2+0.15%+4.17%+0.61%+6.86%
'26/06/1613.15+0.45+3.54%+15%45809.19+412.2+0.91%+5.11%+2.63%+9.85%
'26/06/1512.7-0.25-1.93%+12.7%45396.99+1227.95+2.78%+8.04%-4.71%+4.7%
'26/06/1212.95+0.1+0.78%+13.6%44169.04+1019.58+2.36%+10.6%-1.58%+3.03%
'26/06/1112.85-0.35-2.65%+10.6%43149.46-76.08-0.18%+10.4%-2.47%+0.21%
'26/06/1013.2-0.55-4%+6.18%43225.54-1478.9-3.31%+6.74%-0.69%-0.56%
交易
日期		1312 國喬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0913.75+0.1+0.73%+6.96%44704.44+1201.66+2.76%+9.69%-2.03%-2.73%
'26/06/0813.65-0.75-5.21%+1.39%43502.78-1568.16-3.48%+5.87%-1.73%-4.49%
'26/06/0514.4+0.2+1.41%+2.82%45070.94-606.52-1.33%+4.47%+2.74%-1.65%
'26/06/0414.2-0.35-2.41%+0.34%45677.46-781.7-1.68%+2.71%-0.73%-2.37%
'26/06/0314.55+1.3+9.81%+10.2%46459.16+901.85+1.98%+4.74%+7.83%+5.44%
'26/06/0213.25+1.2+9.96%+21.2%45557.31+219.4+0.48%+5.25%+9.48%+15.9%
'26/06/0112.05+0.7+6.17%+28.6%45337.91+604.97+1.35%+6.67%+4.82%+22%
'26/05/2911.35+0.4+3.65%+33.3%44732.94+1096.5+2.51%+9.36%+1.14%+24%
'26/05/2810.95+0.97+9.72%+46.3%43636.44-620.36-1.4%+7.82%+11.1%+38.5%
'26/05/279.98-0.12-1.19%+44.6%44256.8+731.43+1.68%+9.63%-2.87%+34.9%
'26/05/2610.1-0.3-2.88%+40.4%43525.37-119.03-0.27%+9.34%-2.61%+31%
'26/05/2510.400%+40.4%43644.4+1376.43+3.26%+12.9%-3.26%+27.5%
'26/05/2210.4-0.2-1.89%+37.7%42267.97+899.76+2.18%+15.4%-4.07%+22.4%
'26/05/2110.6+0.2+1.92%+40.4%41368.21+1347.39+3.37%+19.2%-1.45%+21.1%
'26/05/2010.4-0.1-0.95%+39%40020.82-154.74-0.39%+18.8%-0.56%+20.3%
'26/05/1910.500%+39%40175.56-716.26-1.75%+16.7%+1.75%+22.4%
'26/05/1810.5+0.1+0.96%+40.4%40891.82-280.54-0.68%+15.9%+1.64%+24.5%
'26/05/1510.4-0.25-2.35%+37.1%41172.36-579.39-1.39%+14.3%-0.96%+22.8%
交易
日期		1312 國喬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1410.65-0.25-2.29%+33.9%41751.75+377.25+0.91%+15.3%-3.2%+18.6%
'26/05/1310.9-0.6-5.22%+27%41374.5-523.82-1.25%+13.9%-3.97%+13.1%
'26/05/1211.5-0.3-2.54%+23.7%41898.32+108.26+0.26%+14.2%-2.8%+9.54%
'26/05/1111.8+0.2+1.72%+25.9%41790.06+186.12+0.45%+14.7%+1.27%+11.2%
'26/05/0811.6-0.5-4.13%+20.7%41603.94-329.84-0.79%+13.8%-3.34%+6.87%
'26/05/0712.1+0.45+3.86%+25.3%41933.78+794.93+1.93%+16%+1.93%+9.33%
'26/05/0611.65-0.4-3.32%+21.2%41138.85+369.56+0.91%+17%-4.23%+4.12%
'26/05/0512.05+0.35+2.99%+24.8%40769.29+64.15+0.16%+17.2%+2.83%+7.56%
'26/05/0411.7-0.6-4.88%+18.7%40705.14+1778.51+4.57%+22.6%-9.45%-3.89%
'26/04/3012.3-0.05-0.4%+18.2%38926.63-376.87-0.96%+21.4%+0.56%-3.19%
'26/04/2912.35-0.4-3.14%+14.5%39303.5-218.23-0.55%+20.7%-2.59%-6.23%
'26/04/2812.75+0.15+1.19%+15.9%39521.73-94.9-0.24%+20.5%+1.43%-4.58%
'26/04/2712.6-0.1-0.79%+15%39616.63+684.23+1.76%+22.6%-2.55%-7.61%
'26/04/2412.7-0.25-1.93%+12.7%38932.4+1218.25+3.23%+26.5%-5.16%-13.8%
'26/04/2312.95+0.1+0.78%+13.6%37714.15-164.32-0.43%+26%+1.21%-12.4%
'26/04/2212.85-0.15-1.15%+12.3%37878.47+273.36+0.73%+26.9%-1.88%-14.6%
'26/04/2113-0.3-2.26%+9.77%37605.11+646.31+1.75%+29.1%-4.01%-19.3%
'26/04/2013.3-0.8-5.67%+3.55%36958.8+154.46+0.42%+29.7%-6.09%-26.1%
交易
日期		1312 國喬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1714.100%+3.55%36804.34-327.68-0.88%+28.5%+0.88%-25%
'26/04/1614.1-0.35-2.42%+1.04%37132.02+409.88+1.12%+29.9%-3.54%-28.9%
'26/04/1514.45-0.4-2.69%-1.68%36722.14+426.02+1.17%+31.5%-3.86%-33.2%
'26/04/1414.85+1.35+10%+8.15%36296.12+838.83+2.37%+34.6%+7.63%-26.4%
'26/04/1313.5+0.9+7.14%+15.9%35457.29+39.46+0.11%+34.7%+7.03%-18.9%
'26/04/1012.6-0.2-1.56%+14.1%35417.83+556.67+1.6%+36.9%-3.16%-22.8%
'26/04/0912.8-0.05-0.39%+13.6%34861.16+99.78+0.29%+37.3%-0.68%-23.7%
'26/04/0812.85-0.65-4.81%+8.15%34761.38+1531.56+4.61%+43.6%-9.42%-35.5%
'26/04/0713.5+0.3+2.27%+10.6%33229.82+657.39+2.02%+46.5%+0.25%-35.9%
'26/04/0213.2-0.1-0.75%+9.77%32572.43-602.39-1.82%+43.8%+1.07%-34.1%
'26/04/0113.3-0.05-0.37%+9.36%33174.82+1451.83+4.58%+50.4%-4.95%-41.1%
'26/03/3113.35-0.8-5.65%+3.18%31722.99-795.17-2.45%+46.7%-3.2%-43.6%
'26/03/3014.15+0.4+2.91%+6.18%32518.16-594.43-1.8%+44.1%+4.71%-37.9%
'26/03/2713.75-0.05-0.36%+5.8%33112.59-225.03-0.68%+43.1%+0.32%-37.3%
'26/03/2613.8+0.6+4.55%+10.6%33337.62-101.49-0.3%+42.7%+4.85%-32.1%
'26/03/2513.2-0.75-5.38%+4.66%33439.11+826.87+2.54%+46.3%-7.92%-41.7%
'26/03/2413.95-0.3-2.11%+2.46%32612.24-110.26-0.34%+45.8%-1.77%-43.4%
'26/03/2314.25-0.05-0.35%+2.1%32722.5-821.38-2.45%+42.3%+2.1%-40.2%
交易
日期		1312 國喬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2014.3-0.1-0.69%+1.39%33543.88-145.8-0.43%+41.6%-0.26%-40.3%
'26/03/1914.4+0.6+4.35%+5.8%33689.68-658.9-1.92%+38.9%+6.27%-33.1%
'26/03/1813.8-0.15-1.08%+4.66%34348.58+512.01+1.51%+41%-2.59%-36.4%
'26/03/1713.95+0.25+1.82%+6.57%33836.57+494.06+1.48%+43.1%+0.34%-36.5%
'26/03/1613.7+0.05+0.37%+6.96%33342.51-57.81-0.17%+42.9%+0.54%-35.9%
'26/03/1313.65-0.4-2.85%+3.91%33400.32-181.54-0.54%+42.1%-2.31%-38.2%
'26/03/1214.05+0.55+4.07%+8.15%33581.86-532.33-1.56%+39.9%+5.63%-31.7%
'26/03/1113.5-0.05-0.37%+7.75%34114.19+1342.32+4.1%+45.6%-4.47%-37.9%
'26/03/1013.55-0.4-2.87%+4.66%32771.87+661.45+2.06%+48.6%-4.93%-43.9%
'26/03/0913.95-0.1-0.71%+3.91%32110.42-1489.12-4.43%+42%+3.72%-38.1%
'26/03/0614.05+1.25+9.77%+14.1%33599.54-73.4-0.22%+41.7%+9.99%-27.7%
'26/03/0512.8+0.1+0.79%+15%33672.94+844.06+2.57%+45.4%-1.78%-30.4%
'26/03/0412.7-0.7-5.22%+8.96%32828.88-1494.77-4.35%+39%-0.87%-30.1%
'26/03/0313.4+0.55+4.28%+13.6%34323.65-771.44-2.2%+36%+6.48%-22.4%
'26/03/0212.85-0.8-5.86%+6.96%35095.09-319.4-0.9%+34.7%-4.96%-27.8%
'26/02/2613.65-0.4-2.85%+3.91%35414.49+1.420%+34.7%-2.85%-30.8%
'26/02/2514.05+0.45+3.31%+7.35%35413.07+712.25+2.05%+37.5%+1.26%-30.2%
'26/02/2413.6+0.7+5.43%+13.2%34700.82+927.56+2.75%+41.3%+2.68%-28.1%
交易
日期		1312 國喬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2312.9-0.2-1.53%+11.5%33773.26+167.55+0.5%+42%-2.03%-30.5%
'26/02/1113.1+0.5+3.97%+15.9%33605.71+532.74+1.61%+44.3%+2.36%-28.4%
'26/02/1012.6-0.35-2.7%+12.7%33072.97+668.35+2.06%+47.3%-4.76%-34.5%
'26/02/0912.95+0.5+4.02%+17.3%32404.62+621.7+1.96%+50.1%+2.06%-32.9%
'26/02/0612.45-0.3-2.35%+14.5%31782.92-18.35-0.06%+50.1%-2.29%-35.5%
'26/02/0512.75-0.1-0.78%+13.6%31801.27-488.54-1.51%+47.8%+0.73%-34.2%
'26/02/0412.85+0.2+1.58%+15.4%32289.81+94.45+0.29%+48.2%+1.29%-32.8%
'26/02/0312.65-0.15-1.17%+14.1%32195.36+571.33+1.81%+50.9%-2.98%-36.8%
'26/02/0212.8-0.7-5.19%+8.15%31624.03-439.72-1.37%+48.8%-3.82%-40.7%
'26/01/3013.5+0.1+0.75%+8.96%32063.75-472.52-1.45%+46.7%+2.2%-37.7%
'26/01/2913.4-0.15-1.11%+7.75%32536.27-267.55-0.82%+45.5%-0.29%-37.7%
'26/01/2813.55+0.2+1.5%+9.36%32803.82+485.9+1.5%+47.7%0%-38.3%
'26/01/2713.35-0.5-3.61%+5.42%32317.92+253.4+0.79%+48.8%-4.4%-43.4%
'26/01/2613.85+0.45+3.36%+8.96%32064.52+103.01+0.32%+49.3%+3.04%-40.3%
'26/01/2313.4-0.2-1.47%+7.35%31961.51+215.43+0.68%+50.3%-2.15%-43%
'26/01/2213.6+0.7+5.43%+13.2%31746.08+499.71+1.6%+52.7%+3.83%-39.5%
'26/01/2112.9-0.1-0.77%+12.3%31246.37-513.62-1.62%+50.2%+0.85%-37.9%
'26/01/2013-0.55-4.06%+7.75%31759.99+120.7+0.38%+50.8%-4.44%-43.1%
交易
日期		1312 國喬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1913.55+0.05+0.37%+8.15%31639.29+230.59+0.73%+51.9%-0.36%-43.8%
'26/01/1613.5-0.25-1.82%+6.18%31408.7+598.12+1.94%+54.9%-3.76%-48.7%
'26/01/1513.75+0.9+7%+13.6%30810.58-131.2-0.42%+54.2%+7.42%-40.6%
'26/01/1412.85-0.2-1.53%+11.9%30941.78+234.56+0.76%+55.4%-2.29%-43.5%
'26/01/1313.05+0.2+1.56%+13.6%30707.22+139.93+0.46%+56.1%+1.1%-42.5%
'26/01/1212.85+0.45+3.63%+17.7%30567.29+278.33+0.92%+57.5%+2.71%-39.8%
'26/01/0912.4+0.45+3.77%+22.2%30288.96-71.59-0.24%+57.2%+4.01%-35%
'26/01/0811.9500%+22.2%30360.55-74.92-0.25%+56.8%+0.25%-34.6%
'26/01/0711.95+0.65+5.75%+29.2%30435.47-140.83-0.46%+56.1%+6.21%-26.9%
'26/01/0611.3+0.15+1.35%+30.9%30576.3+471.26+1.57%+58.5%-0.22%-27.6%
'26/01/0511.15-0.15-1.33%+29.2%30105.04+755.23+2.57%+62.6%-3.9%-33.4%
'26/01/0211.3-0.45-3.83%+24.3%29349.81+386.21+1.33%+64.8%-5.16%-40.5%
'25/12/3111.75-0.05-0.42%+23.7%28963.6+256.47+0.89%+66.2%-1.31%-42.5%
'25/12/3011.8+0.55+4.89%+29.8%28707.13-103.76-0.36%+65.6%+5.25%-35.9%
'25/12/2911.25+0.25+2.27%+32.7%28810.89+254.87+0.89%+67.1%+1.38%-34.4%
'25/12/2611-0.5-4.35%+27%28556.02+184.04+0.65%+68.2%-5%-41.2%
'25/12/2411.5-0.1-0.86%+25.9%28371.98+61.51+0.22%+68.6%-1.08%-42.7%
'25/12/2311.600%+25.9%28310.47+160.83+0.57%+69.5%-0.57%-43.7%
交易
日期		1312 國喬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2211.6+0.05+0.43%+26.4%28149.64+453.29+1.64%+72.3%-1.21%-45.9%
'25/12/1911.55+0.05+0.43%+27%27696.35+227.82+0.83%+73.7%-0.4%-46.8%
'25/12/1811.500%+27%27468.53-56.64-0.21%+73.4%+0.21%-46.4%
'25/12/1711.5-0.2-1.71%+24.8%27525.17-11.49-0.04%+73.3%-1.67%-48.5%
'25/12/1611.7-0.2-1.68%+22.7%27536.66-330.28-1.19%+71.2%-0.49%-48.5%
'25/12/1511.9+0.3+2.59%+25.9%27866.94-331.08-1.17%+69.2%+3.76%-43.4%
'25/12/1211.6-0.15-1.28%+24.3%28198.02+173.27+0.62%+70.3%-1.9%-46%
'25/12/1111.75+0.2+1.73%+26.4%28024.75-375.98-1.32%+68%+3.05%-41.6%
'25/12/1011.55-0.3-2.53%+23.2%28400.73+218.13+0.77%+69.3%-3.3%-46.1%
'25/12/0911.85+0.35+3.04%+27%28182.6-121.18-0.43%+68.6%+3.47%-41.6%
'25/12/0811.5+0.1+0.88%+28.1%28303.78+322.89+1.15%+70.5%-0.27%-42.5%
'25/12/0511.4-0.3-2.56%+24.8%27980.89+185.18+0.67%+71.7%-3.23%-46.9%
'25/12/0411.7+0.05+0.43%+25.3%27795.71+2.67+0.01%+71.7%+0.42%-46.4%
'25/12/0311.65-0.5-4.12%+20.2%27793.04+228.77+0.83%+73.1%-4.95%-53%
'25/12/0212.15+0.5+4.29%+25.3%27564.27+221.74+0.81%+74.5%+3.48%-49.2%
'25/12/0111.65+0.55+4.95%+31.5%27342.53-283.95-1.03%+72.7%+5.98%-41.2%
'25/11/2811.1+0.3+2.78%+35.2%27626.48+71.95+0.26%+73.2%+2.52%-38%
'25/11/2710.8+0.3+2.86%+39%27554.53+144.99+0.53%+74.1%+2.33%-35%
交易
日期		1312 國喬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2610.5+0.35+3.45%+43.8%27409.54+497.37+1.85%+77.3%+1.6%-33.5%
'25/11/2510.15-0.15-1.46%+41.7%26912.17+407.93+1.54%+80%-3%-38.3%
'25/11/2410.3+0.05+0.49%+42.4%26504.24+69.3+0.26%+80.5%+0.23%-38.1%
'25/11/2110.25-0.25-2.38%+39%26434.94-991.42-3.61%+74%+1.23%-34.9%
'25/11/2010.5+0.3+2.94%+43.1%27426.36+846.24+3.18%+79.5%-0.24%-36.4%
'25/11/1910.2-0.2-1.92%+40.4%26580.12-176-0.66%+78.3%-1.26%-38%
'25/11/1810.4+0.2+1.96%+43.1%26756.12-691.19-2.52%+73.9%+4.48%-30.7%
'25/11/1710.2-0.7-6.42%+33.9%27447.31+49.81+0.18%+74.2%-6.6%-40.2%
'25/11/1410.9-0.1-0.91%+32.7%27397.5-506.06-1.81%+71%+0.9%-38.3%
'25/11/1311+0.3+2.8%+36.4%27903.56-43.53-0.16%+70.7%+2.96%-34.3%
'25/11/1210.7+0.45+4.39%+42.4%27947.09+162.14+0.58%+71.7%+3.81%-29.3%
'25/11/1110.25-0.05-0.49%+41.7%27784.95-84.56-0.3%+71.2%-0.19%-29.5%
'25/11/1010.3-0.05-0.48%+41.1%27869.51+218.1+0.79%+72.6%-1.27%-31.5%
'25/11/0710.35-0.2-1.9%+38.4%27651.41-248.04-0.89%+71%-1.01%-32.7%
'25/11/0610.55+0.4+3.94%+43.8%27899.45+182.39+0.66%+72.2%+3.28%-28.3%
'25/11/0510.15-0.25-2.4%+40.4%27717.06-399.5-1.42%+69.7%-0.98%-29.3%
'25/11/0410.4+0.15+1.46%+42.4%28116.56-218.03-0.77%+68.4%+2.23%-26%
'25/11/0310.25-0.05-0.49%+41.7%28334.59+101.24+0.36%+69%-0.85%-27.3%
交易
日期		1312 國喬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3110.3-0.2-1.9%+39%28233.35-54.18-0.19%+68.7%-1.71%-29.6%
'25/10/3010.5-0.05-0.47%+38.4%28287.53-7.21-0.03%+68.6%-0.44%-30.3%
'25/10/2910.55-0.1-0.94%+37.1%28294.74+345.63+1.24%+70.7%-2.18%-33.6%
'25/10/2810.65-0.15-1.39%+35.2%27949.11-44.52-0.16%+70.5%-1.23%-35.3%
'25/10/2710.8-0.15-1.37%+33.3%27993.63+461.37+1.68%+73.3%-3.05%-40%
'25/10/2310.95+0.15+1.39%+35.2%27532.26-116.65-0.42%+72.6%+1.81%-37.4%
'25/10/2210.8+0.45+4.35%+41.1%27648.91-103.5-0.37%+71.9%+4.72%-30.9%
'25/10/2110.3500%+41.1%27752.41+63.78+0.23%+72.3%-0.23%-31.3%
'25/10/2010.35-0.2-1.9%+38.4%27688.63+386.26+1.41%+74.8%-3.31%-36.4%
'25/10/1710.55+0.3+2.93%+42.4%27302.37-345.5-1.25%+72.6%+4.18%-30.2%
'25/10/1610.25+0.28+2.81%+46.4%27647.87+372.16+1.36%+74.9%+1.45%-28.5%
'25/10/159.97-0.03-0.3%+46%27275.71+482.56+1.8%+78.1%-2.1%-32.1%
'25/10/1410+0.05+0.5%+46.7%26793.15-130.27-0.48%+77.2%+0.98%-30.5%
'25/10/139.95-0.25-2.45%+43.1%26923.42-378.5-1.39%+74.8%-1.06%-31.6%
'25/10/0910.2+0.52+5.37%+50.8%27301.92+238.24+0.88%+76.3%+4.49%-25.5%
'25/10/089.68+0.27+2.87%+55.2%27063.68-148.27-0.54%+75.4%+3.41%-20.2%
'25/10/079.41+0.3+3.29%+60.3%27211.95+450.89+1.68%+78.3%+1.61%-18.1%
'25/10/039.11-0.26-2.77%+55.8%26761.06+382.67+1.45%+80.9%-4.22%-25.1%
交易
日期		1312 國喬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/029.37-0.12-1.26%+53.8%26378.39+395.48+1.52%+83.7%-2.78%-29.8%
'25/10/019.49-0.05-0.52%+53%25982.91+162.37+0.63%+84.8%-1.15%-31.8%
'25/09/309.54-0.01-0.1%+52.9%25820.54+240.22+0.94%+86.5%-1.04%-33.7%
'25/09/269.55-0.09-0.93%+51.5%25580.32-443.53-1.7%+83.4%+0.77%-31.9%
'25/09/259.64+0.25+2.66%+55.5%26023.85-172.88-0.66%+82.2%+3.32%-26.7%
'25/09/249.39-0.12-1.26%+53.5%26196.73-50.64-0.19%+81.8%-1.07%-28.3%
'25/09/239.51+0.11+1.17%+55.3%26247.37+366.77+1.42%+84.4%-0.25%-29.1%