≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1312A 國喬特 / K線比較(日)

1312A 國喬特

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.6522.6+0.05+0.22%0.22%22.6522.722.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1329.45萬111.18張/筆22.65N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
613.58萬23張/筆22.62-0.2 (-0.88%)

連續漲跌: 首日上漲  ( +0.05元 / +0.22%)

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1312A 國喬特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2122.65+0.05+0.22%+0.22%47718.84+538.09+1.14%+1.14%-0.92%-0.92%
'26/09/1822.6-0.2-0.88%-0.66%47180.75+892.75+1.93%+3.09%-2.81%-3.75%
'26/09/1722.800%-0.66%46288+439.1+0.96%+4.08%-0.96%-4.74%
'26/09/1622.800%-0.66%45848.9+337.41+0.74%+4.85%-0.74%-5.51%
'26/09/1522.800%-0.66%45511.49-351.03-0.77%+4.05%+0.77%-4.71%
'26/09/1422.800%-0.66%45862.52-322.33-0.7%+3.32%+0.7%-3.98%
'26/09/1122.800%-0.66%46184.85-755.64-1.61%+1.66%+1.61%-2.32%
'26/09/1022.700%-0.66%46940.49-242.87-0.51%+1.13%+0.51%-1.8%
'26/09/0922.700%-0.66%47183.36+77.58+0.16%+1.3%-0.16%-1.96%
'26/09/0822.800%-0.66%47105.78-220.49-0.47%+0.83%+0.47%-1.49%
'26/09/0722.800%-0.66%47326.27+775.14+1.67%+2.51%-1.67%-3.17%
'26/09/042300%-0.65%46551.13+693.47+1.51%+4.06%-1.51%-4.71%
'26/09/032300%-0.65%45857.66-307.06-0.67%+3.37%+0.67%-4.02%
'26/09/022300%-0.65%46164.72-784-1.67%+1.64%+1.67%-2.29%
'26/09/0123-0.1-0.43%-1.08%46948.72+820.25+1.78%+3.45%-2.21%-4.53%
'26/08/3123.1+0.75+3.36%+2.24%46128.47-202.98-0.44%+2.99%+3.8%-0.76%
'26/08/2822.35-0.25-1.11%+1.11%46331.45+356.23+0.77%+3.79%-1.88%-2.69%
'26/08/2722.6+0.4+1.8%+2.93%45975.22+142.6+0.31%+4.12%+1.49%-1.19%
交易
日期		1312A 國喬特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2622.2+1.25+5.97%+9.07%45832.62+663.16+1.47%+5.64%+4.5%+3.43%
'26/08/2520.9500%+9.07%45169.46+407.14+0.91%+6.6%-0.91%+2.46%
'26/08/2420.9500%+9.07%44762.32-461.97-1.02%+5.52%+1.02%+3.55%
'26/08/2120.9500%+9.07%45224.29+290.55+0.65%+6.2%-0.65%+2.87%
'26/08/2020.8500%+9.11%44933.74+214.39+0.48%+6.71%-0.48%+2.41%
'26/08/1920.85+0.25+1.21%+10.4%44719.35-589.33-1.3%+5.32%+2.51%+5.12%
'26/08/1820.6-0.4-1.9%+8.33%45308.68-548.59-1.2%+4.06%-0.7%+4.27%
'26/08/172100%+8.33%45857.27+46.26+0.1%+4.16%-0.1%+4.17%
'26/08/1420.900%+8.37%45811.01-210.47-0.46%+3.69%+0.46%+4.69%
'26/08/1320.9-0.05-0.24%+8.11%46021.48+503.41+1.11%+4.83%-1.35%+3.28%
'26/08/1220.9500%+8.11%45518.07+397.35+0.88%+5.76%-0.88%+2.36%
'26/08/1120.95-0.05-0.24%+7.86%45120.72+191.96+0.43%+6.21%-0.67%+1.65%
'26/08/1020.800%+7.93%44928.76+702.85+1.59%+7.9%-1.59%+0.03%
'26/08/0720.800%+7.93%44225.91-170.79-0.38%+7.48%+0.38%+0.45%
'26/08/0620.8-0.15-0.72%+7.16%44396.7-214.9-0.48%+6.97%-0.24%+0.19%
'26/08/0520.7500%+7.23%44611.6+1250.94+2.88%+10.1%-2.88%-2.82%
'26/08/0420.7500%+7.23%43360.66-25.75-0.06%+9.99%+0.06%-2.76%
'26/08/0320.75-0.05-0.24%+6.97%43386.41+266.66+0.62%+10.7%-0.86%-3.69%
交易
日期		1312A 國喬特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3120.7500%+6.99%43119.75+3186.45+7.98%+19.5%-7.98%-12.5%
'26/07/3020.75-0.05-0.24%+6.73%39933.3-105.88-0.26%+19.2%+0.02%-12.4%
'26/07/2920.8-0.15-0.72%+5.97%40039.18-1564.18-3.76%+14.7%+3.04%-8.73%
'26/07/2820.95-0.8-3.68%+2.07%41603.36-2030.83-4.65%+9.36%+0.97%-7.29%
'26/07/2721.7500%+2.07%43634.19-20.65-0.05%+9.31%+0.05%-7.24%
'26/07/2421.7500%+2.07%43654.84-1195.97-2.67%+6.39%+2.67%-4.33%
'26/07/2321.6500%+2.08%44850.81+25.03+0.06%+6.45%-0.06%-4.38%
'26/07/2221.4500%+2.1%44825.78+592.91+1.34%+7.88%-1.34%-5.78%
'26/07/2121.4500%+2.1%44232.87+1783.17+4.2%+12.4%-4.2%-10.3%
'26/07/2021.4500%+2.1%42449.7-221.57-0.52%+11.8%+0.52%-9.73%
'26/07/1721.45-0.25-1.15%+0.92%42671.27-2953.71-6.47%+4.59%+5.32%-3.67%
'26/07/1621.7+0.1+0.46%+1.39%45624.98-6.61-0.01%+4.57%+0.47%-3.19%
'26/07/1521.500%+1.4%45631.59+893.64+2%+6.66%-2%-5.27%
'26/07/1421.5-0.35-1.6%-0.23%44737.95-642.57-1.42%+5.15%-0.18%-5.38%
'26/07/1321.8500%-0.23%45380.52+25.91+0.06%+5.21%-0.06%-5.44%
'26/07/0921.8500%-0.23%45354.61-379.8-0.83%+4.34%+0.83%-4.57%
'26/07/0821.85-0.3-1.35%-1.58%45734.41+255.3+0.56%+4.92%-1.91%-6.5%
'26/07/0722.1500%-1.58%45479.11-1077.28-2.31%+2.5%+2.31%-4.08%
交易
日期		1312A 國喬特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0622.15-0.1-0.45%-2.02%46556.39-224.23-0.48%+2.01%+0.03%-4.03%
'26/07/0322.25+0.1+0.45%-1.58%46780.62+36.46+0.08%+2.09%+0.37%-3.67%
'26/07/0222.15+0.2+0.91%-0.68%46744.16-274.83-0.58%+1.49%+1.49%-2.17%
'26/07/0121.95+0.05+0.23%-0.46%47018.99+893.08+1.94%+3.45%-1.71%-3.91%
'26/06/3021.9+0.05+0.23%-0.23%46125.91+1126.01+2.5%+6.04%-2.27%-6.27%
'26/06/2921.8500%-0.23%44999.9+428.14+0.96%+7.06%-0.96%-7.29%
'26/06/2621.85-0.05-0.23%-0.46%44571.76-1683.5-3.64%+3.16%+3.41%-3.62%
'26/06/2521.9-0.1-0.45%-0.91%46255.26+211.66+0.46%+3.64%-0.91%-4.55%
'26/06/2422+0.2+0.92%0%46043.6-1057.05-2.24%+1.31%+3.16%-1.31%
'26/06/2321.8+0.05+0.23%+0.23%47100.65-640.86-1.34%-0.05%+1.57%+0.28%
'26/06/2221.7500%+0.23%47741.51+1276.31+2.75%+2.7%-2.75%-2.47%
'26/06/1821.75+0.05+0.23%+0.46%46465.2+587.81+1.28%+4.01%-1.05%-3.55%
'26/06/1721.700%+0.46%45877.39+68.2+0.15%+4.17%-0.15%-3.71%
'26/06/1621.7-0.05-0.23%+0.23%45809.19+412.2+0.91%+5.11%-1.14%-4.88%
'26/06/1521.7500%+0.23%45396.99+1227.95+2.78%+8.04%-2.78%-7.81%
'26/06/1221.75-0.1-0.46%-0.23%44169.04+1019.58+2.36%+10.6%-2.82%-10.8%
'26/06/1121.85-0.35-1.58%-1.8%43149.46-76.08-0.18%+10.4%-1.4%-12.2%
'26/06/1022.2-0.2-0.89%-2.68%43225.54-1478.9-3.31%+6.74%+2.42%-9.42%
交易
日期		1312A 國喬特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0922.4+0.1+0.45%-2.24%44704.44+1201.66+2.76%+9.69%-2.31%-11.9%
'26/06/0822.300%-2.24%43502.78-1568.16-3.48%+5.87%+3.48%-8.12%
'26/06/0522.3-0.3-1.33%-3.54%45070.94-606.52-1.33%+4.47%0%-8.01%
'26/06/0422.6+0.05+0.22%-3.33%45677.46-781.7-1.68%+2.71%+1.9%-6.04%
'26/06/0322.55+0.3+1.35%-2.02%46459.16+901.85+1.98%+4.74%-0.63%-6.77%
'26/06/0222.25+1.05+4.95%+2.83%45557.31+219.4+0.48%+5.25%+4.47%-2.42%
'26/06/0121.2+0.5+2.42%+5.31%45337.91+604.97+1.35%+6.67%+1.07%-1.36%
'26/05/2920.7-0.2-0.96%+4.31%44732.94+1096.5+2.51%+9.36%-3.47%-5.05%
'26/05/2820.9+0.3+1.46%+5.83%43636.44-620.36-1.4%+7.82%+2.86%-2%
'26/05/2720.6+0.05+0.24%+6.08%44256.8+731.43+1.68%+9.63%-1.44%-3.55%
'26/05/2620.5500%+6.08%43525.37-119.03-0.27%+9.34%+0.27%-3.25%
'26/05/2520.55-0.4-1.91%+4.06%43644.4+1376.43+3.26%+12.9%-5.17%-8.84%
'26/05/2220.9500%+4.06%42267.97+899.76+2.18%+15.4%-2.18%-11.3%
'26/05/2120.95+0.15+0.72%+4.81%41368.21+1347.39+3.37%+19.2%-2.65%-14.4%
'26/05/2020.8-0.55-2.58%+2.11%40020.82-154.74-0.39%+18.8%-2.19%-16.7%
'26/05/1921.35+0.3+1.43%+3.56%40175.56-716.26-1.75%+16.7%+3.18%-13.1%
'26/05/1821.05-0.4-1.86%+1.63%40891.82-280.54-0.68%+15.9%-1.18%-14.3%
'26/05/1521.45+0.1+0.47%+2.11%41172.36-579.39-1.39%+14.3%+1.86%-12.2%
交易
日期		1312A 國喬特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1421.35-0.15-0.7%+1.4%41751.75+377.25+0.91%+15.3%-1.61%-13.9%
'26/05/1321.500%+1.4%41374.5-523.82-1.25%+13.9%+1.25%-12.5%
'26/05/1221.5-0.15-0.69%+0.69%41898.32+108.26+0.26%+14.2%-0.95%-13.5%
'26/05/1121.65-0.2-0.92%-0.23%41790.06+186.12+0.45%+14.7%-1.37%-14.9%
'26/05/0821.8500%-0.23%41603.94-329.84-0.79%+13.8%+0.79%-14%
'26/05/0721.85-0.1-0.46%-0.68%41933.78+794.93+1.93%+16%-2.39%-16.7%
'26/05/0621.95-0.55-2.44%-3.11%41138.85+369.56+0.91%+17%-3.35%-20.2%
'26/05/0522.500%-3.11%40769.29+64.15+0.16%+17.2%-0.16%-20.3%
'26/05/0422.500%-3.11%40705.14+1778.51+4.57%+22.6%-4.57%-25.7%
'26/04/3022.500%-3.11%38926.63-376.87-0.96%+21.4%+0.96%-24.5%
'26/04/2922.500%-3.11%39303.5-218.23-0.55%+20.7%+0.55%-23.9%
'26/04/2822.5+0.05+0.22%-2.9%39521.73-94.9-0.24%+20.5%+0.46%-23.3%
'26/04/2722.4500%-2.9%39616.63+684.23+1.76%+22.6%-1.76%-25.5%
'26/04/2422.45+0.05+0.22%-2.68%38932.4+1218.25+3.23%+26.5%-3.01%-29.2%
'26/04/2322.4-0.7-3.03%-5.63%37714.15-164.32-0.43%+26%-2.6%-31.6%
'26/04/2223.100%-5.63%37878.47+273.36+0.73%+26.9%-0.73%-32.5%
'26/04/2123.100%-5.63%37605.11+646.31+1.75%+29.1%-1.75%-34.7%
'26/04/2023.100%-5.63%36958.8+154.46+0.42%+29.7%-0.42%-35.3%
交易
日期		1312A 國喬特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1723.100%-5.63%36804.34-327.68-0.88%+28.5%+0.88%-34.1%
'26/04/1623.1-0.2-0.86%-6.44%37132.02+409.88+1.12%+29.9%-1.98%-36.4%
'26/04/1523.3-0.5-2.1%-8.4%36722.14+426.02+1.17%+31.5%-3.27%-39.9%
'26/04/1423.8+0.85+3.7%-5.01%36296.12+838.83+2.37%+34.6%+1.33%-39.6%
'26/04/1322.95+0.45+2%-3.11%35457.29+39.46+0.11%+34.7%+1.89%-37.8%
'26/04/1022.5-0.1-0.44%-3.54%35417.83+556.67+1.6%+36.9%-2.04%-40.4%
'26/04/0922.4500%-3.56%34861.16+99.78+0.29%+37.3%-0.29%-40.8%
'26/04/0822.45-0.4-1.75%-5.25%34761.38+1531.56+4.61%+43.6%-6.36%-48.9%
'26/04/0722.8500%-5.25%33229.82+657.39+2.02%+46.5%-2.02%-51.8%
'26/04/0222.8500%-5.25%32572.43-602.39-1.82%+43.8%+1.82%-49.1%
'26/04/0122.85+0.05+0.22%-5.04%33174.82+1451.83+4.58%+50.4%-4.36%-55.5%
'26/03/3122.8-0.5-2.15%-7.08%31722.99-795.17-2.45%+46.7%+0.3%-53.8%
'26/03/3023.3+0.4+1.75%-5.46%32518.16-594.43-1.8%+44.1%+3.55%-49.6%
'26/03/2722.900%-5.46%33112.59-225.03-0.68%+43.1%+0.68%-48.6%
'26/03/2622.9+0.2+0.88%-4.63%33337.62-101.49-0.3%+42.7%+1.18%-47.3%
'26/03/2522.700%-4.63%33439.11+826.87+2.54%+46.3%-2.54%-50.9%
'26/03/2422.7-0.25-1.09%-5.66%32612.24-110.26-0.34%+45.8%-0.75%-51.5%
'26/03/2322.95-0.5-2.13%-7.68%32722.5-821.38-2.45%+42.3%+0.32%-49.9%
交易
日期		1312A 國喬特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2023.45+0.05+0.21%-7.48%33543.88-145.8-0.43%+41.6%+0.64%-49.1%
'26/03/1923.4+0.75+3.31%-4.42%33689.68-658.9-1.92%+38.9%+5.23%-43.3%
'26/03/1822.6500%-4.42%34348.58+512.01+1.51%+41%-1.51%-45.4%
'26/03/1722.65-0.1-0.44%-4.84%33836.57+494.06+1.48%+43.1%-1.92%-48%
'26/03/1622.75-0.2-0.87%-5.66%33342.51-57.81-0.17%+42.9%-0.7%-48.5%
'26/03/1322.9500%-5.66%33400.32-181.54-0.54%+42.1%+0.54%-47.8%
'26/03/1222.95+0.1+0.44%-5.25%33581.86-532.33-1.56%+39.9%+2%-45.1%
'26/03/1122.85+0.2+0.88%-4.42%34114.19+1342.32+4.1%+45.6%-3.22%-50%
'26/03/1022.6500%-4.42%32771.87+661.45+2.06%+48.6%-2.06%-53%
'26/03/0922.65-0.5-2.16%-6.48%32110.42-1489.12-4.43%+42%+2.27%-48.5%
'26/03/0623.15+0.35+1.54%-5.04%33599.54-73.4-0.22%+41.7%+1.76%-46.8%
'26/03/0522.800%-5.04%33672.94+844.06+2.57%+45.4%-2.57%-50.4%
'26/03/0423.500%-4.89%32828.88-1494.77-4.35%+39%+4.35%-43.9%
'26/03/0323.5+0.9+3.98%-1.11%34323.65-771.44-2.2%+36%+6.18%-37.1%
'26/03/0222.6-0.1-0.44%-1.54%35095.09-319.4-0.9%+34.7%+0.46%-36.3%
'26/02/2622.7-0.15-0.66%-2.19%35414.49+1.420%+34.7%-0.66%-36.9%
'26/02/2522.85+0.05+0.22%-1.97%35413.07+712.25+2.05%+37.5%-1.83%-39.5%
'26/02/2422.8+0.1+0.44%-1.54%34700.82+927.56+2.75%+41.3%-2.31%-42.8%
交易
日期		1312A 國喬特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2322.7-0.05-0.22%-1.76%33773.26+167.55+0.5%+42%-0.72%-43.8%
'26/02/1122.75+0.05+0.22%-1.54%33605.71+532.74+1.61%+44.3%-1.39%-45.8%
'26/02/1022.7-0.15-0.66%-2.19%33072.97+668.35+2.06%+47.3%-2.72%-49.4%
'26/02/0922.85+0.5+2.24%0%32404.62+621.7+1.96%+50.1%+0.28%-50.1%
'26/02/0622.35-0.3-1.32%-1.32%31782.92-18.35-0.06%+50.1%-1.26%-51.4%
'26/02/0522.65-0.1-0.44%-1.76%31801.27-488.54-1.51%+47.8%+1.07%-49.5%
'26/02/0422.75+0.1+0.44%-1.32%32289.81+94.45+0.29%+48.2%+0.15%-49.5%
'26/02/0322.65-0.25-1.09%-2.4%32195.36+571.33+1.81%+50.9%-2.9%-53.3%
'26/02/0222.9500%-2.4%31624.03-439.72-1.37%+48.8%+1.37%-51.2%
'26/01/3022.95+0.15+0.66%-1.75%32063.75-472.52-1.45%+46.7%+2.11%-48.4%
'26/01/2922.8-0.3-1.3%-3.03%32536.27-267.55-0.82%+45.5%-0.48%-48.5%
'26/01/2823.100%-3.03%32803.82+485.9+1.5%+47.7%-1.5%-50.7%
'26/01/2723.1-0.1-0.43%-3.45%32317.92+253.4+0.79%+48.8%-1.22%-52.3%
'26/01/2623.2+0.45+1.98%-1.54%32064.52+103.01+0.32%+49.3%+1.66%-50.8%
'26/01/2322.600%-1.55%31961.51+215.43+0.68%+50.3%-0.68%-51.9%
'26/01/2222.6-0.35-1.53%-3.05%31746.08+499.71+1.6%+52.7%-3.13%-55.8%
'26/01/212300%-3.04%31246.37-513.62-1.62%+50.2%+1.62%-53.3%
'26/01/202300%-3.04%31759.99+120.7+0.38%+50.8%-0.38%-53.9%
交易
日期		1312A 國喬特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1923-0.35-1.5%-4.5%31639.29+230.59+0.73%+51.9%-2.23%-56.4%
'26/01/1623.3500%-4.5%31408.7+598.12+1.94%+54.9%-1.94%-59.4%
'26/01/1523.35-0.55-2.3%-6.69%30810.58-131.2-0.42%+54.2%-1.88%-60.9%
'26/01/1423.9+0.75+3.24%-3.67%30941.78+234.56+0.76%+55.4%+2.48%-59.1%
'26/01/1323.15+0.25+1.09%-2.62%30707.22+139.93+0.46%+56.1%+0.63%-58.7%
'26/01/1222.9-0.1-0.43%-3.04%30567.29+278.33+0.92%+57.5%-1.35%-60.6%
'26/01/092300%-3.04%30288.96-71.59-0.24%+57.2%+0.24%-60.2%
'26/01/0823+1+4.55%+1.36%30360.55-74.92-0.25%+56.8%+4.8%-55.4%
'26/01/0722+0.2+0.92%+2.29%30435.47-140.83-0.46%+56.1%+1.38%-53.8%
'26/01/0621.8-0.1-0.46%+1.83%30576.3+471.26+1.57%+58.5%-2.03%-56.7%
'26/01/0521.900%+1.83%30105.04+755.23+2.57%+62.6%-2.57%-60.8%
'26/01/0221.9-0.5-2.23%-0.45%29349.81+386.21+1.33%+64.8%-3.56%-65.2%
'25/12/3122.500%-0.44%28963.6+256.47+0.89%+66.2%-0.89%-66.7%
'25/12/3022.5+0.15+0.67%+0.22%28707.13-103.76-0.36%+65.6%+1.03%-65.4%
'25/12/2922.4500%+0.22%28810.89+254.87+0.89%+67.1%-0.89%-66.9%
'25/12/2622.45+0.45+2.05%+2.27%28556.02+184.04+0.65%+68.2%+1.4%-65.9%
'25/12/2422-0.3-1.35%+0.9%28371.98+61.51+0.22%+68.6%-1.57%-67.7%
'25/12/2322.600%+0.88%28310.47+160.83+0.57%+69.5%-0.57%-68.6%
交易
日期		1312A 國喬特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2222.6+0.45+2.03%+2.93%28149.64+453.29+1.64%+72.3%+0.39%-69.4%
'25/12/1922.15+0.25+1.14%+4.11%27696.35+227.82+0.83%+73.7%+0.31%-69.6%
'25/12/1821.900%+4.11%27468.53-56.64-0.21%+73.4%+0.21%-69.3%
'25/12/1721.9+0.05+0.23%+4.35%27525.17-11.49-0.04%+73.3%+0.27%-68.9%
'25/12/1621.85-0.15-0.68%+3.64%27536.66-330.28-1.19%+71.2%+0.51%-67.6%
'25/12/1522+0.25+1.15%+4.83%27866.94-331.08-1.17%+69.2%+2.32%-64.4%
'25/12/1221.75+0.05+0.23%+5.07%28198.02+173.27+0.62%+70.3%-0.39%-65.2%
'25/12/1121.7-0.25-1.14%+3.87%28024.75-375.98-1.32%+68%+0.18%-64.1%
'25/12/1021.9500%+3.87%28400.73+218.13+0.77%+69.3%-0.77%-65.4%
'25/12/0921.9500%+3.87%28182.6-121.18-0.43%+68.6%+0.43%-64.7%
'25/12/0821.95-0.2-0.9%+2.93%28303.78+322.89+1.15%+70.5%-2.05%-67.6%
'25/12/0522.1500%+2.93%27980.89+185.18+0.67%+71.7%-0.67%-68.7%
'25/12/0422.15+0.05+0.23%+3.17%27795.71+2.67+0.01%+71.7%+0.22%-68.5%
'25/12/0322.1-0.3-1.34%+1.79%27793.04+228.77+0.83%+73.1%-2.17%-71.3%
'25/12/0222.4+0.6+2.75%+4.59%27564.27+221.74+0.81%+74.5%+1.94%-69.9%
'25/12/0121.8+0.3+1.4%+6.05%27342.53-283.95-1.03%+72.7%+2.43%-66.7%
'25/11/2821.500%+6.05%27626.48+71.95+0.26%+73.2%-0.26%-67.1%
'25/11/2721.3500%+6.09%27554.53+144.99+0.53%+74.1%-0.53%-68%
交易
日期		1312A 國喬特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2621.3500%+6.09%27409.54+497.37+1.85%+77.3%-1.85%-71.2%
'25/11/2521.3500%+6.09%26912.17+407.93+1.54%+80%-1.54%-74%
'25/11/2421.3500%+6.09%26504.24+69.3+0.26%+80.5%-0.26%-74.4%
'25/11/2121.300%+6.1%26434.94-991.42-3.61%+74%+3.61%-67.9%
'25/11/2021.3+0.05+0.24%+6.35%27426.36+846.24+3.18%+79.5%-2.94%-73.2%
'25/11/1921.25-0.05-0.23%+6.1%26580.12-176-0.66%+78.3%+0.43%-72.2%
'25/11/1821.3+0.05+0.24%+6.35%26756.12-691.19-2.52%+73.9%+2.76%-67.5%
'25/11/1721.25-0.6-2.75%+3.43%27447.31+49.81+0.18%+74.2%-2.93%-70.7%
'25/11/1421.8500%+3.43%27397.5-506.06-1.81%+71%+1.81%-67.6%
'25/11/1321.85+0.05+0.23%+3.67%27903.56-43.53-0.16%+70.7%+0.39%-67.1%
'25/11/1221.800%+3.67%27947.09+162.14+0.58%+71.7%-0.58%-68.1%
'25/11/1121.800%+3.67%27784.95-84.56-0.3%+71.2%+0.3%-67.6%
'25/11/1021.800%+3.67%27869.51+218.1+0.79%+72.6%-0.79%-68.9%
'25/11/0721.8500%+3.66%27651.41-248.04-0.89%+71%+0.89%-67.4%
'25/11/0621.85+0.3+1.39%+5.1%27899.45+182.39+0.66%+72.2%+0.73%-67.1%
'25/11/0521.55+0.1+0.47%+5.59%27717.06-399.5-1.42%+69.7%+1.89%-64.1%
'25/11/0421.45+0.05+0.23%+5.84%28116.56-218.03-0.77%+68.4%+1%-62.6%
'25/11/0321.400%+5.84%28334.59+101.24+0.36%+69%-0.36%-63.2%
交易
日期		1312A 國喬特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3121.4-0.05-0.23%+5.59%28233.35-54.18-0.19%+68.7%-0.04%-63.1%
'25/10/3021.4500%+5.59%28287.53-7.21-0.03%+68.6%+0.03%-63.1%
'25/10/2921.45+0.05+0.23%+5.84%28294.74+345.63+1.24%+70.7%-1.01%-64.9%
'25/10/2821.4-0.5-2.28%+3.42%27949.11-44.52-0.16%+70.5%-2.12%-67%
'25/10/2721.900%+3.42%27993.63+461.37+1.68%+73.3%-1.68%-69.9%
'25/10/2321.9+0.05+0.23%+3.66%27532.26-116.65-0.42%+72.6%+0.65%-68.9%
'25/10/2221.85+0.5+2.34%+6.09%27648.91-103.5-0.37%+71.9%+2.71%-65.9%
'25/10/2121.35-0.15-0.7%+5.35%27752.41+63.78+0.23%+72.3%-0.93%-67%
'25/10/2021.5-0.75-3.37%+1.8%27688.63+386.26+1.41%+74.8%-4.78%-73%
'25/10/1722.25+1+4.71%+6.59%27302.37-345.5-1.25%+72.6%+5.96%-66%
'25/10/1621.200%+6.6%27647.87+372.16+1.36%+74.9%-1.36%-68.3%
'25/10/1521.1500%+6.62%27275.71+482.56+1.8%+78.1%-1.8%-71.5%
'25/10/1421.15+0.05+0.24%+6.87%26793.15-130.27-0.48%+77.2%+0.72%-70.4%
'25/10/1321.1-0.25-1.17%+5.62%26923.42-378.5-1.39%+74.8%+0.22%-69.2%
'25/10/0921.35+0.15+0.71%+6.37%27301.92+238.24+0.88%+76.3%-0.17%-70%
'25/10/0821.2-0.5-2.3%+3.92%27063.68-148.27-0.54%+75.4%-1.76%-71.4%
'25/10/0721.7+0.6+2.84%+6.87%27211.95+450.89+1.68%+78.3%+1.16%-71.4%
'25/10/0321.1-0.15-0.71%+6.12%26761.06+382.67+1.45%+80.9%-2.16%-74.8%
交易
日期		1312A 國喬特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0221.2500%+6.12%26378.39+395.48+1.52%+83.7%-1.52%-77.5%
'25/10/0121.25+0.05+0.24%+6.37%25982.91+162.37+0.63%+84.8%-0.39%-78.4%
'25/09/3021.2-0.15-0.7%+5.62%25820.54+240.22+0.94%+86.5%-1.64%-80.9%
'25/09/2621.3500%+5.62%25580.32-443.53-1.7%+83.4%+1.7%-77.7%
'25/09/2521.35+0.05+0.23%+5.87%26023.85-172.88-0.66%+82.2%+0.89%-76.3%
'25/09/2421.300%+5.87%26196.73-50.64-0.19%+81.8%+0.19%-75.9%
'25/09/2321.300%+5.87%26247.37+366.77+1.42%+84.4%-1.42%-78.5%