≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1313 聯成 / K線比較(日)

1313 聯成

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.312.25+0.05+0.41%2.04%12.2512.412.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,4403,005萬7223.38張/筆12.320.54N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,3894,123萬1,1472.95張/筆12.17-0.05 (-0.41%)

連續漲跌: 首日上漲  ( +0.05元 / +0.41%)

財報評分: 最新30分 / 平均37分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 聯成受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/20 17:16)

• 聯成2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/05 16:55)

• 聯成2026年第二季合併財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/27 14:37)

• 〈台股開盤〉南亞漲停 漲逾300點受制月線反壓翻黑回測4萬5 (Anue鉅亨 07/08 09:44)

• 塑化股獲避險資金簇擁！台化連2天收漲停　8檔中低價同慶 (ETtoday新聞雲 07/03 14:21)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 快訊／台股急拉翻紅收漲36.46點　台積電跌20元至2445 (ETtoday新聞雲 07/03 13:38)

• 迎第三季旺季！台塑、台化刷漲停　中低價塑化股紅通通 (ETtoday新聞雲 07/02 13:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1313 聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2112.3+0.05+0.41%+0.41%47718.84+538.09+1.14%+1.14%-0.73%-0.73%
'26/09/1812.25-0.05-0.41%0%47180.75+892.75+1.93%+3.09%-2.34%-3.09%
'26/09/1712.3+0.35+2.93%+2.93%46288+439.1+0.96%+4.08%+1.97%-1.15%
'26/09/1611.95+0.15+1.27%+4.24%45848.9+337.41+0.74%+4.85%+0.53%-0.61%
'26/09/1511.8+0.05+0.43%+4.68%45511.49-351.03-0.77%+4.05%+1.2%+0.63%
'26/09/1411.75-0.2-1.67%+2.93%45862.52-322.33-0.7%+3.32%-0.97%-0.39%
'26/09/1111.95+0.1+0.84%+3.8%46184.85-755.64-1.61%+1.66%+2.45%+2.14%
'26/09/1011.85-0.3-2.47%+1.23%46940.49-242.87-0.51%+1.13%-1.96%+0.1%
'26/09/0912.15+0.35+2.97%+4.24%47183.36+77.58+0.16%+1.3%+2.81%+2.94%
'26/09/0811.800%+4.24%47105.78-220.49-0.47%+0.83%+0.47%+3.41%
'26/09/0711.8-0.1-0.84%+3.36%47326.27+775.14+1.67%+2.51%-2.51%+0.85%
'26/09/0411.900%+3.36%46551.13+693.47+1.51%+4.06%-1.51%-0.7%
'26/09/0311.9-0.15-1.24%+2.07%45857.66-307.06-0.67%+3.37%-0.57%-1.29%
'26/09/0212.05-0.1-0.82%+1.23%46164.72-784-1.67%+1.64%+0.85%-0.41%
'26/09/0112.1500%+1.23%46948.72+820.25+1.78%+3.45%-1.78%-2.21%
'26/08/3112.15+0.3+2.53%+3.8%46128.47-202.98-0.44%+2.99%+2.97%+0.8%
'26/08/2811.85-0.3-2.47%+1.23%46331.45+356.23+0.77%+3.79%-3.24%-2.56%
'26/08/2712.15+0.25+2.1%+3.36%45975.22+142.6+0.31%+4.12%+1.79%-0.75%
交易
日期		1313 聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2611.9+0.25+2.15%+5.58%45832.62+663.16+1.47%+5.64%+0.68%-0.06%
'26/08/2511.65+0.05+0.43%+6.03%45169.46+407.14+0.91%+6.6%-0.48%-0.57%
'26/08/2411.6-0.35-2.93%+2.93%44762.32-461.97-1.02%+5.52%-1.91%-2.59%
'26/08/2111.95+0.4+3.46%+6.49%45224.29+290.55+0.65%+6.2%+2.81%+0.3%
'26/08/2011.55+0.15+1.32%+7.89%44933.74+214.39+0.48%+6.71%+0.84%+1.19%
'26/08/1911.4-0.2-1.72%+6.03%44719.35-589.33-1.3%+5.32%-0.42%+0.72%
'26/08/1811.6+0.1+0.87%+6.96%45308.68-548.59-1.2%+4.06%+2.07%+2.9%
'26/08/1711.5-0.25-2.13%+4.68%45857.27+46.26+0.1%+4.16%-2.23%+0.52%
'26/08/1411.75-0.2-1.67%+2.93%45811.01-210.47-0.46%+3.69%-1.21%-0.76%
'26/08/1311.95+0.55+4.82%+7.89%46021.48+503.41+1.11%+4.83%+3.71%+3.06%
'26/08/1211.4+0.1+0.88%+8.85%45518.07+397.35+0.88%+5.76%0%+3.09%
'26/08/1111.3-0.3-2.59%+6.03%45120.72+191.96+0.43%+6.21%-3.02%-0.18%
'26/08/1011.6+0.1+0.87%+6.96%44928.76+702.85+1.59%+7.9%-0.72%-0.94%
'26/08/0711.5-0.1-0.86%+6.03%44225.91-170.79-0.38%+7.48%-0.48%-1.45%
'26/08/0611.6+0.6+5.45%+11.8%44396.7-214.9-0.48%+6.97%+5.93%+4.85%
'26/08/0511+0.3+2.8%+15%44611.6+1250.94+2.88%+10.1%-0.08%+4.9%
'26/08/0410.7+0.15+1.42%+16.6%43360.66-25.75-0.06%+9.99%+1.48%+6.6%
'26/08/0310.55+0.2+1.93%+18.8%43386.41+266.66+0.62%+10.7%+1.31%+8.17%
交易
日期		1313 聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3110.35+0.1+0.98%+20%43119.75+3186.45+7.98%+19.5%-7%+0.5%
'26/07/3010.25-0.35-3.3%+16%39933.3-105.88-0.26%+19.2%-3.04%-3.14%
'26/07/2910.6-0.35-3.2%+12.3%40039.18-1564.18-3.76%+14.7%+0.56%-2.37%
'26/07/2810.95-0.35-3.1%+8.85%41603.36-2030.83-4.65%+9.36%+1.55%-0.51%
'26/07/2711.3-0.65-5.44%+2.93%43634.19-20.65-0.05%+9.31%-5.39%-6.38%
'26/07/2411.95-0.35-2.85%0%43654.84-1195.97-2.67%+6.39%-0.18%-6.39%
'26/07/2312.300%0%44850.81+25.03+0.06%+6.45%-0.06%-6.45%
'26/07/2212.3+0.35+2.93%+2.93%44825.78+592.91+1.34%+7.88%+1.59%-4.95%
'26/07/2111.95+0.15+1.27%+4.24%44232.87+1783.17+4.2%+12.4%-2.93%-8.18%
'26/07/2011.8-0.4-3.28%+0.82%42449.7-221.57-0.52%+11.8%-2.76%-11%
'26/07/1712.2-0.65-5.06%-4.28%42671.27-2953.71-6.47%+4.59%+1.41%-8.87%
'26/07/1612.85+0.2+1.58%-2.77%45624.98-6.61-0.01%+4.57%+1.59%-7.34%
'26/07/1512.65+0.35+2.85%0%45631.59+893.64+2%+6.66%+0.85%-6.66%
'26/07/1412.300%0%44737.95-642.57-1.42%+5.15%+1.42%-5.15%
'26/07/1312.3-0.2-1.6%-1.6%45380.52+25.91+0.06%+5.21%-1.66%-6.81%
'26/07/0912.5-0.7-5.3%-6.82%45354.61-379.8-0.83%+4.34%-4.47%-11.2%
'26/07/0813.2+0.15+1.15%-5.75%45734.41+255.3+0.56%+4.92%+0.59%-10.7%
'26/07/0713.05-0.5-3.69%-9.23%45479.11-1077.28-2.31%+2.5%-1.38%-11.7%
交易
日期		1313 聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0613.55-0.75-5.24%-14%46556.39-224.23-0.48%+2.01%-4.76%-16%
'26/07/0314.3+1.3+10%-5.38%46780.62+36.46+0.08%+2.09%+9.92%-7.47%
'26/07/0213+0.8+6.56%+0.82%46744.16-274.83-0.58%+1.49%+7.14%-0.67%
'26/07/0112.2-0.25-2.01%-1.2%47018.99+893.08+1.94%+3.45%-3.95%-4.66%
'26/06/3012.45+0.25+2.05%+0.82%46125.91+1126.01+2.5%+6.04%-0.45%-5.22%
'26/06/2912.2-0.15-1.21%-0.4%44999.9+428.14+0.96%+7.06%-2.17%-7.47%
'26/06/2612.35-0.2-1.59%-1.99%44571.76-1683.5-3.64%+3.16%+2.05%-5.16%
'26/06/2512.55+0.75+6.36%+4.24%46255.26+211.66+0.46%+3.64%+5.9%+0.6%
'26/06/2411.8+0.35+3.06%+7.42%46043.6-1057.05-2.24%+1.31%+5.3%+6.11%
'26/06/2311.45-0.6-4.98%+2.07%47100.65-640.86-1.34%-0.05%-3.64%+2.12%
'26/06/2212.05+0.55+4.78%+6.96%47741.51+1276.31+2.75%+2.7%+2.03%+4.26%
'26/06/1811.6+0.4+3.57%+10.7%46465.2+587.81+1.28%+4.01%+2.29%+6.7%
'26/06/1711.2+0.05+0.45%+11.2%45877.39+68.2+0.15%+4.17%+0.3%+7.04%
'26/06/1611.1500%+11.2%45809.19+412.2+0.91%+5.11%-0.91%+6.1%
'26/06/1511.15-0.1-0.89%+10.2%45396.99+1227.95+2.78%+8.04%-3.67%+2.19%
'26/06/1211.25+0.2+1.81%+12.2%44169.04+1019.58+2.36%+10.6%-0.55%+1.63%
'26/06/1111.0500%+12.2%43149.46-76.08-0.18%+10.4%+0.18%+1.82%
'26/06/1011.05+0.25+2.31%+14.8%43225.54-1478.9-3.31%+6.74%+5.62%+8.07%
交易
日期		1313 聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0910.8-0.1-0.92%+13.8%44704.44+1201.66+2.76%+9.69%-3.68%+4.07%
'26/06/0810.9-0.35-3.11%+10.2%43502.78-1568.16-3.48%+5.87%+0.37%+4.35%
'26/06/0511.25-0.15-1.32%+8.77%45070.94-606.52-1.33%+4.47%+0.01%+4.3%
'26/06/0411.4-0.5-4.2%+4.2%45677.46-781.7-1.68%+2.71%-2.52%+1.49%
'26/06/0311.9+0.75+6.73%+11.2%46459.16+901.85+1.98%+4.74%+4.75%+6.47%
'26/06/0211.15+0.2+1.83%+13.2%45557.31+219.4+0.48%+5.25%+1.35%+7.99%
'26/06/0110.95+0.25+2.34%+15.9%45337.91+604.97+1.35%+6.67%+0.99%+9.21%
'26/05/2910.7+0.1+0.94%+17%44732.94+1096.5+2.51%+9.36%-1.57%+7.63%
'26/05/2810.6+0.3+2.91%+20.4%43636.44-620.36-1.4%+7.82%+4.31%+12.6%
'26/05/2710.3-0.15-1.44%+18.7%44256.8+731.43+1.68%+9.63%-3.12%+9.03%
'26/05/2610.45-0.25-2.34%+15.9%43525.37-119.03-0.27%+9.34%-2.07%+6.55%
'26/05/2510.7+0.05+0.47%+16.4%43644.4+1376.43+3.26%+12.9%-2.79%+3.54%
'26/05/2210.6500%+16.4%42267.97+899.76+2.18%+15.4%-2.18%+1.08%
'26/05/2110.65+0.15+1.43%+18.1%41368.21+1347.39+3.37%+19.2%-1.94%-1.14%
'26/05/2010.500%+18.1%40020.82-154.74-0.39%+18.8%+0.39%-0.68%
'26/05/1910.5+0.05+0.48%+18.7%40175.56-716.26-1.75%+16.7%+2.23%+1.96%
'26/05/1810.45-0.05-0.48%+18.1%40891.82-280.54-0.68%+15.9%+0.2%+2.2%
'26/05/1510.5-0.05-0.47%+17.5%41172.36-579.39-1.39%+14.3%+0.92%+3.24%
交易
日期		1313 聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1410.55-0.5-4.52%+12.2%41751.75+377.25+0.91%+15.3%-5.43%-3.12%
'26/05/1311.05-0.15-1.34%+10.7%41374.5-523.82-1.25%+13.9%-0.09%-3.18%
'26/05/1211.2-0.05-0.44%+10.2%41898.32+108.26+0.26%+14.2%-0.7%-3.96%
'26/05/1111.25+0.15+1.35%+11.7%41790.06+186.12+0.45%+14.7%+0.9%-2.99%
'26/05/0811.100%+11.7%41603.94-329.84-0.79%+13.8%+0.79%-2.08%
'26/05/0711.1+0.3+2.78%+14.8%41933.78+794.93+1.93%+16%+0.85%-1.18%
'26/05/0610.8-0.15-1.37%+13.2%41138.85+369.56+0.91%+17%-2.28%-3.8%
'26/05/0510.95+0.15+1.39%+14.8%40769.29+64.15+0.16%+17.2%+1.23%-2.42%
'26/05/0410.8-0.3-2.7%+11.7%40705.14+1778.51+4.57%+22.6%-7.27%-10.9%
'26/04/3011.1-0.15-1.33%+10.2%38926.63-376.87-0.96%+21.4%-0.37%-11.2%
'26/04/2911.25-0.25-2.17%+7.83%39303.5-218.23-0.55%+20.7%-1.62%-12.9%
'26/04/2811.5+0.15+1.32%+9.25%39521.73-94.9-0.24%+20.5%+1.56%-11.2%
'26/04/2711.35-0.2-1.73%+7.36%39616.63+684.23+1.76%+22.6%-3.49%-15.2%
'26/04/2411.55-0.1-0.86%+6.44%38932.4+1218.25+3.23%+26.5%-4.09%-20.1%
'26/04/2311.65-0.05-0.43%+5.98%37714.15-164.32-0.43%+26%0%-20%
'26/04/2211.7-0.2-1.68%+4.2%37878.47+273.36+0.73%+26.9%-2.41%-22.7%
'26/04/2111.9-0.05-0.42%+3.77%37605.11+646.31+1.75%+29.1%-2.17%-25.3%
'26/04/2011.95-0.25-2.05%+1.64%36958.8+154.46+0.42%+29.7%-2.47%-28%
交易
日期		1313 聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1712.2-0.15-1.21%+0.4%36804.34-327.68-0.88%+28.5%-0.33%-28.1%
'26/04/1612.35-0.3-2.37%-1.98%37132.02+409.88+1.12%+29.9%-3.49%-31.9%
'26/04/1512.65-0.55-4.17%-6.06%36722.14+426.02+1.17%+31.5%-5.34%-37.5%
'26/04/1413.2+0.4+3.13%-3.13%36296.12+838.83+2.37%+34.6%+0.76%-37.7%
'26/04/1312.8+1.05+8.94%+5.53%35457.29+39.46+0.11%+34.7%+8.83%-29.2%
'26/04/1011.75-0.15-1.26%+4.2%35417.83+556.67+1.6%+36.9%-2.86%-32.7%
'26/04/0911.9+0.1+0.85%+5.08%34861.16+99.78+0.29%+37.3%+0.56%-32.2%
'26/04/0811.8-0.8-6.35%-1.59%34761.38+1531.56+4.61%+43.6%-11%-45.2%
'26/04/0712.6-0.05-0.4%-1.98%33229.82+657.39+2.02%+46.5%-2.42%-48.5%
'26/04/0212.65+0.1+0.8%-1.2%32572.43-602.39-1.82%+43.8%+2.62%-45%
'26/04/0112.55-0.05-0.4%-1.59%33174.82+1451.83+4.58%+50.4%-4.98%-52%
'26/03/3112.6-0.85-6.32%-7.81%31722.99-795.17-2.45%+46.7%-3.87%-54.6%
'26/03/3013.45+0.65+5.08%-3.13%32518.16-594.43-1.8%+44.1%+6.88%-47.2%
'26/03/2712.8-0.1-0.78%-3.88%33112.59-225.03-0.68%+43.1%-0.1%-47%
'26/03/2612.9+0.65+5.31%+1.22%33337.62-101.49-0.3%+42.7%+5.61%-41.5%
'26/03/2512.25-0.4-3.16%-1.98%33439.11+826.87+2.54%+46.3%-5.7%-48.3%
'26/03/2412.65-0.4-3.07%-4.98%32612.24-110.26-0.34%+45.8%-2.73%-50.8%
'26/03/2313.05+0.1+0.77%-4.25%32722.5-821.38-2.45%+42.3%+3.22%-46.5%
交易
日期		1313 聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2012.95-0.15-1.15%-5.34%33543.88-145.8-0.43%+41.6%-0.72%-47%
'26/03/1913.1+0.25+1.95%-3.5%33689.68-658.9-1.92%+38.9%+3.87%-42.4%
'26/03/1812.85+0.3+2.39%-1.2%34348.58+512.01+1.51%+41%+0.88%-42.2%
'26/03/1712.55+0.05+0.4%-0.8%33836.57+494.06+1.48%+43.1%-1.08%-43.9%
'26/03/1612.5-0.05-0.4%-1.2%33342.51-57.81-0.17%+42.9%-0.23%-44.1%
'26/03/1312.55+0.05+0.4%-0.8%33400.32-181.54-0.54%+42.1%+0.94%-42.9%
'26/03/1212.5+0.2+1.63%+0.81%33581.86-532.33-1.56%+39.9%+3.19%-39.1%
'26/03/1112.3-0.15-1.2%-0.4%34114.19+1342.32+4.1%+45.6%-5.3%-46%
'26/03/1012.45-0.85-6.39%-6.77%32771.87+661.45+2.06%+48.6%-8.45%-55.4%
'26/03/0913.3-0.2-1.48%-8.15%32110.42-1489.12-4.43%+42%+2.95%-50.2%
'26/03/0613.5+1.2+9.76%+0.81%33599.54-73.4-0.22%+41.7%+9.98%-40.9%
'26/03/0512.3-0.5-3.91%-3.13%33672.94+844.06+2.57%+45.4%-6.48%-48.5%
'26/03/0412.8+0.25+1.99%-1.2%32828.88-1494.77-4.35%+39%+6.34%-40.2%
'26/03/0312.55+1.1+9.61%+8.3%34323.65-771.44-2.2%+36%+11.8%-27.7%
'26/03/0211.45+0.3+2.69%+11.2%35095.09-319.4-0.9%+34.7%+3.59%-23.5%
'26/02/2611.15-0.15-1.33%+9.73%35414.49+1.420%+34.7%-1.33%-25%
'26/02/2511.3+0.3+2.73%+12.7%35413.07+712.25+2.05%+37.5%+0.68%-24.8%
'26/02/2411+0.2+1.85%+14.8%34700.82+927.56+2.75%+41.3%-0.9%-26.5%
交易
日期		1313 聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2310.8+0.25+2.37%+17.5%33773.26+167.55+0.5%+42%+1.87%-24.5%
'26/02/1110.55+0.15+1.44%+19.2%33605.71+532.74+1.61%+44.3%-0.17%-25.1%
'26/02/1010.4-0.25-2.35%+16.4%33072.97+668.35+2.06%+47.3%-4.41%-30.8%
'26/02/0910.65+0.5+4.93%+22.2%32404.62+621.7+1.96%+50.1%+2.97%-28%
'26/02/0610.15-0.25-2.4%+19.2%31782.92-18.35-0.06%+50.1%-2.34%-30.8%
'26/02/0510.4-0.05-0.48%+18.7%31801.27-488.54-1.51%+47.8%+1.03%-29.1%
'26/02/0410.45+0.25+2.45%+21.6%32289.81+94.45+0.29%+48.2%+2.16%-26.6%
'26/02/0310.2-0.05-0.49%+21%32195.36+571.33+1.81%+50.9%-2.3%-29.9%
'26/02/0210.25-0.9-8.07%+11.2%31624.03-439.72-1.37%+48.8%-6.7%-37.6%
'26/01/3011.15-0.2-1.76%+9.25%32063.75-472.52-1.45%+46.7%-0.31%-37.4%
'26/01/2911.35-0.1-0.87%+8.3%32536.27-267.55-0.82%+45.5%-0.05%-37.2%
'26/01/2811.45+0.1+0.88%+9.25%32803.82+485.9+1.5%+47.7%-0.62%-38.4%
'26/01/2711.35+0.35+3.18%+12.7%32317.92+253.4+0.79%+48.8%+2.39%-36.1%
'26/01/2611+0.55+5.26%+18.7%32064.52+103.01+0.32%+49.3%+4.94%-30.6%
'26/01/2310.45+0.1+0.97%+19.8%31961.51+215.43+0.68%+50.3%+0.29%-30.5%
'26/01/2210.35-0.1-0.96%+18.7%31746.08+499.71+1.6%+52.7%-2.56%-34.1%
'26/01/2110.45-0.2-1.88%+16.4%31246.37-513.62-1.62%+50.2%-0.26%-33.8%
'26/01/2010.65-0.1-0.93%+15.3%31759.99+120.7+0.38%+50.8%-1.31%-35.5%
交易
日期		1313 聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1910.75+0.25+2.38%+18.1%31639.29+230.59+0.73%+51.9%+1.65%-33.8%
'26/01/1610.5-0.3-2.78%+14.8%31408.7+598.12+1.94%+54.9%-4.72%-40.1%
'26/01/1510.8+0.3+2.86%+18.1%30810.58-131.2-0.42%+54.2%+3.28%-36.1%
'26/01/1410.5+0.05+0.48%+18.7%30941.78+234.56+0.76%+55.4%-0.28%-36.7%
'26/01/1310.45+0.1+0.97%+19.8%30707.22+139.93+0.46%+56.1%+0.51%-36.3%
'26/01/1210.35+0.3+2.99%+23.4%30567.29+278.33+0.92%+57.5%+2.07%-34.2%
'26/01/0910.05-0.15-1.47%+21.6%30288.96-71.59-0.24%+57.2%-1.23%-35.6%
'26/01/0810.2-0.1-0.97%+20.4%30360.55-74.92-0.25%+56.8%-0.72%-36.4%
'26/01/0710.3+0.45+4.57%+25.9%30435.47-140.83-0.46%+56.1%+5.03%-30.2%
'26/01/069.85+0.12+1.23%+27.4%30576.3+471.26+1.57%+58.5%-0.34%-31.1%
'26/01/059.73-0.1-1.02%+26.1%30105.04+755.23+2.57%+62.6%-3.59%-36.4%
'26/01/029.83-0.17-1.7%+24%29349.81+386.21+1.33%+64.8%-3.03%-40.8%
'25/12/3110-0.15-1.48%+22.2%28963.6+256.47+0.89%+66.2%-2.37%-44.1%
'25/12/3010.1500%+22.2%28707.13-103.76-0.36%+65.6%+0.36%-43.5%
'25/12/2910.15-0.15-1.46%+20.4%28810.89+254.87+0.89%+67.1%-2.35%-46.7%
'25/12/2610.300%+20.4%28556.02+184.04+0.65%+68.2%-0.65%-47.8%
'25/12/2410.3-0.2-1.9%+18.1%28371.98+61.51+0.22%+68.6%-2.12%-50.5%
'25/12/2310.5-0.05-0.47%+17.5%28310.47+160.83+0.57%+69.5%-1.04%-52%
交易
日期		1313 聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2210.55+0.1+0.96%+18.7%28149.64+453.29+1.64%+72.3%-0.68%-53.6%
'25/12/1910.45+0.1+0.97%+19.8%27696.35+227.82+0.83%+73.7%+0.14%-53.9%
'25/12/1810.35-0.05-0.48%+19.2%27468.53-56.64-0.21%+73.4%-0.27%-54.1%
'25/12/1710.400%+19.2%27525.17-11.49-0.04%+73.3%+0.04%-54.1%
'25/12/1610.4-0.25-2.35%+16.4%27536.66-330.28-1.19%+71.2%-1.16%-54.8%
'25/12/1510.6500%+16.4%27866.94-331.08-1.17%+69.2%+1.17%-52.8%
'25/12/1210.65-0.2-1.84%+14.3%28198.02+173.27+0.62%+70.3%-2.46%-56%
'25/12/1110.85+0.25+2.36%+17%28024.75-375.98-1.32%+68%+3.68%-51%
'25/12/1010.6-0.6-5.36%+10.7%28400.73+218.13+0.77%+69.3%-6.13%-58.6%
'25/12/0911.2+0.15+1.36%+12.2%28182.6-121.18-0.43%+68.6%+1.79%-56.4%
'25/12/0811.05-0.05-0.45%+11.7%28303.78+322.89+1.15%+70.5%-1.6%-58.8%
'25/12/0511.1-0.35-3.06%+8.3%27980.89+185.18+0.67%+71.7%-3.73%-63.4%
'25/12/0411.45+0.15+1.33%+9.73%27795.71+2.67+0.01%+71.7%+1.32%-62%
'25/12/0311.300%+9.73%27793.04+228.77+0.83%+73.1%-0.83%-63.4%
'25/12/0211.3+0.6+5.61%+15.9%27564.27+221.74+0.81%+74.5%+4.8%-58.6%
'25/12/0110.7+0.35+3.38%+19.8%27342.53-283.95-1.03%+72.7%+4.41%-52.9%
'25/11/2810.35+0.49+4.97%+25.8%27626.48+71.95+0.26%+73.2%+4.71%-47.4%
'25/11/279.86+0.16+1.65%+27.8%27554.53+144.99+0.53%+74.1%+1.12%-46.3%
交易
日期		1313 聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/269.7+0.2+2.11%+30.5%27409.54+497.37+1.85%+77.3%+0.26%-46.8%
'25/11/259.5+0.11+1.17%+32.1%26912.17+407.93+1.54%+80%-0.37%-48%
'25/11/249.39-0.14-1.47%+30.1%26504.24+69.3+0.26%+80.5%-1.73%-50.4%
'25/11/219.53-0.2-2.06%+27.4%26434.94-991.42-3.61%+74%+1.55%-46.5%
'25/11/209.73+0.14+1.46%+29.3%27426.36+846.24+3.18%+79.5%-1.72%-50.2%
'25/11/199.59-0.41-4.1%+24%26580.12-176-0.66%+78.3%-3.44%-54.3%
'25/11/1810-0.1-0.99%+22.8%26756.12-691.19-2.52%+73.9%+1.53%-51.1%
'25/11/1710.1-0.35-3.35%+18.7%27447.31+49.81+0.18%+74.2%-3.53%-55.5%
'25/11/1410.45-0.05-0.48%+18.1%27397.5-506.06-1.81%+71%+1.33%-52.9%
'25/11/1310.5+0.15+1.45%+19.8%27903.56-43.53-0.16%+70.7%+1.61%-50.9%
'25/11/1210.35+0.2+1.97%+22.2%27947.09+162.14+0.58%+71.7%+1.39%-49.6%
'25/11/1110.15+0.22+2.22%+24.9%27784.95-84.56-0.3%+71.2%+2.52%-46.3%
'25/11/109.93-0.32-3.12%+21%27869.51+218.1+0.79%+72.6%-3.91%-51.6%
'25/11/0710.25-0.3-2.84%+17.5%27651.41-248.04-0.89%+71%-1.95%-53.5%
'25/11/0610.55+0.45+4.46%+22.8%27899.45+182.39+0.66%+72.2%+3.8%-49.4%
'25/11/0510.1-0.05-0.49%+22.2%27717.06-399.5-1.42%+69.7%+0.93%-47.6%
'25/11/0410.15+0.1+1%+23.4%28116.56-218.03-0.77%+68.4%+1.77%-45%
'25/11/0310.05-0.1-0.99%+22.2%28334.59+101.24+0.36%+69%-1.35%-46.8%
交易
日期		1313 聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3110.15-0.15-1.46%+20.4%28233.35-54.18-0.19%+68.7%-1.27%-48.3%
'25/10/3010.3+0.05+0.49%+21%28287.53-7.21-0.03%+68.6%+0.52%-47.7%
'25/10/2910.25-0.05-0.49%+20.4%28294.74+345.63+1.24%+70.7%-1.73%-50.3%
'25/10/2810.3-0.35-3.29%+16.4%27949.11-44.52-0.16%+70.5%-3.13%-54%
'25/10/2710.65-0.05-0.47%+15.9%27993.63+461.37+1.68%+73.3%-2.15%-57.4%
'25/10/2310.7+0.25+2.39%+18.7%27532.26-116.65-0.42%+72.6%+2.81%-53.9%
'25/10/2210.45+0.2+1.95%+21%27648.91-103.5-0.37%+71.9%+2.32%-51%
'25/10/2110.25-0.05-0.49%+20.4%27752.41+63.78+0.23%+72.3%-0.72%-52%
'25/10/2010.3-0.15-1.44%+18.7%27688.63+386.26+1.41%+74.8%-2.85%-56.1%
'25/10/1710.45+0.15+1.46%+20.4%27302.37-345.5-1.25%+72.6%+2.71%-52.2%
'25/10/1610.3+0.2+1.98%+22.8%27647.87+372.16+1.36%+74.9%+0.62%-52.2%
'25/10/1510.1-0.4-3.81%+18.1%27275.71+482.56+1.8%+78.1%-5.61%-60%
'25/10/1410.5-0.3-2.78%+14.8%26793.15-130.27-0.48%+77.2%-2.3%-62.4%
'25/10/1310.8-0.2-1.82%+12.7%26923.42-378.5-1.39%+74.8%-0.43%-62.1%
'25/10/0911+0.65+6.28%+19.8%27301.92+238.24+0.88%+76.3%+5.4%-56.5%
'25/10/0810.35+0.05+0.49%+20.4%27063.68-148.27-0.54%+75.4%+1.03%-55%
'25/10/0710.3+0.15+1.48%+22.2%27211.95+450.89+1.68%+78.3%-0.2%-56.1%
'25/10/0310.15-0.2-1.93%+19.8%26761.06+382.67+1.45%+80.9%-3.38%-61.1%
交易
日期		1313 聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0210.35+0.05+0.49%+20.4%26378.39+395.48+1.52%+83.7%-1.03%-63.3%
'25/10/0110.3-0.15-1.44%+18.7%25982.91+162.37+0.63%+84.8%-2.07%-66.1%
'25/09/3010.45-0.15-1.42%+17%25820.54+240.22+0.94%+86.5%-2.36%-69.6%
'25/09/2610.600%+17%25580.32-443.53-1.7%+83.4%+1.7%-66.4%
'25/09/2510.6+0.5+4.95%+22.8%26023.85-172.88-0.66%+82.2%+5.61%-59.4%
'25/09/2410.1-0.45-4.27%+17.5%26196.73-50.64-0.19%+81.8%-4.08%-64.3%
'25/09/2310.55+0.4+3.94%+22.2%26247.37+366.77+1.42%+84.4%+2.52%-62.2%