| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.3 | 13.45 | -0.15 | -1.12% | 4.83% | 13.5 | 13.7 | 13.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,104 | 2,804萬 | 758 | 2.8張/筆 | 13.33元 | 0.59 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 875 | 1,169萬 | 452 | 1.9張/筆 | 13.36元 | +0.1 (+0.75%) | 連漲連跌: 首日下跌 ( -0.15元 / -1.12%) 財報評分: 最新30分 / 平均39分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 13.3 | -0.15 | -1.12 | 2,118 | 2,823 | | | | | | | | | | | '24/04/18 | 13.45 | +0.1 | +0.75 | 874.9 | 1,169 | 194 | 22.2 | 258.6 | 22.1 | 259.2 | 22.2 | +0.68 | +34.79 | 18 | 2.06 | '24/04/17 | 13.35 | -0.05 | -0.37 | 1,005 | 1,341 | 107 | 10.6 | 142.5 | 10.6 | 142.9 | 10.7 | +0.41 | +38.32 | 0 | 0 | '24/04/16 | 13.4 | -0.15 | -1.11 | 1,652 | 2,235 | 227 | 13.7 | 307.8 | 13.8 | 308.4 | 13.8 | +0.6 | +26.65 | 1 | 0.06 | '24/04/15 | 13.55 | +0.05 | +0.37 | 886.5 | 1,206 | 167 | 18.8 | 226.8 | 18.8 | 227.3 | 18.9 | +0.46 | +27.54 | 1 | 0.11 | '24/04/12 | 13.5 | 0 | 0 | 795.4 | 1,072 | 90 | 11.3 | 121.3 | 11.3 | 121.7 | 11.4 | +0.43 | +47.78 | 0 | 0 | '24/04/11 | 13.5 | -0.25 | -1.82 | 1,747 | 2,380 | 113 | 6.47 | 153.7 | 6.46 | 154.8 | 6.51 | +1.15 | +101.8 | 0 | 0 | '24/04/10 | 13.75 | +0.25 | +1.85 | 2,115 | 2,917 | 331 | 15.7 | 455.4 | 15.6 | 456.2 | 15.6 | +0.82 | +24.92 | 0 | 0 | '24/04/09 | 13.5 | +0.3 | +2.27 | 2,613 | 3,543 | 547 | 20.9 | 740 | 20.9 | 742.5 | 21 | +2.5 | +45.61 | 1 | 0.04 | '24/04/08 | 13.2 | +0.05 | +0.38 | 990.2 | 1,310 | 154 | 15.6 | 203.7 | 15.6 | 203.5 | 15.5 | -0.18 | -12.01 | 1 | 0.1 | '24/04/03 | 13.15 | -0.15 | -1.13 | 681.1 | 900.3 | 64 | 9.4 | 84.54 | 9.39 | 84.82 | 9.42 | +0.28 | +43.75 | 1 | 0.15 | '24/04/02 | 13.3 | -0.1 | -0.75 | 1,037 | 1,386 | 60 | 5.79 | 80.37 | 5.8 | 80.11 | 5.78 | -0.26 | -43.33 | 0 | 0 | '24/04/01 | 13.4 | +0.15 | +1.13 | 1,151 | 1,537 | 195 | 16.9 | 260 | 16.9 | 260.6 | 17 | +0.54 | +27.44 | 0 | 0 | '24/03/29 | 13.25 | 0 | 0 | 605.8 | 803.6 | 96 | 15.8 | 127.2 | 15.8 | 127.4 | 15.9 | +0.28 | +29.17 | 0 | 0 | '24/03/28 | 13.25 | -0.1 | -0.75 | 1,394 | 1,847 | 162 | 11.6 | 215 | 11.6 | 214.8 | 11.6 | -0.28 | -16.98 | 2 | 0.14 | '24/03/27 | 13.35 | +0.15 | +1.14 | 1,317 | 1,746 | 218 | 16.5 | 289 | 16.6 | 289.2 | 16.6 | +0.18 | +8.028 | 1 | 0.08 | '24/03/26 | 13.2 | +0.05 | +0.38 | 1,143 | 1,512 | 148 | 12.9 | 195.4 | 12.9 | 196 | 13 | +0.57 | +38.85 | 0 | 0 | '24/03/25 | 13.15 | -0.05 | -0.38 | 1,484 | 1,950 | 142 | 9.57 | 186.4 | 9.56 | 186.5 | 9.57 | +0.1 | +7.042 | 18 | 1.21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 13.2 | -0.1 | -0.75 | 1,549 | 2,045 | 66 | 4.26 | 87.26 | 4.27 | 87.16 | 4.26 | -0.1 | -14.39 | 1 | 0.06 | '24/03/21 | 13.5 | +0.4 | +3.05 | 2,286 | 3,062 | 290 | 12.7 | 386.2 | 12.6 | 389.6 | 12.7 | +3.41 | +117.6 | 0 | 0 | '24/03/20 | 13.1 | -0.05 | -0.38 | 2,158 | 2,830 | 270 | 12.5 | 353.4 | 12.5 | 354.9 | 12.5 | +1.5 | +55.37 | 0 | 0 | '24/03/19 | 13.15 | -0.05 | -0.38 | 2,456 | 3,230 | 119 | 4.84 | 156.3 | 4.84 | 156.5 | 4.84 | +0.16 | +13.87 | 0 | 0 | '24/03/18 | 13.2 | -0.05 | -0.38 | 2,248 | 2,954 | 319 | 14.2 | 418.5 | 14.2 | 420 | 14.2 | +1.48 | +46.39 | 0 | 0 | '24/03/15 | 13.25 | -0.35 | -2.57 | 3,000 | 3,999 | 380 | 12.7 | 505.4 | 12.6 | 508.7 | 12.7 | +3.23 | +85 | 0 | 0 | '24/03/14 | 13.6 | 0 | 0 | 1,467 | 2,001 | 358 | 24.4 | 489 | 24.4 | 490.3 | 24.5 | +1.23 | +34.22 | 0 | 0 | '24/03/13 | 13.6 | -0.25 | -1.81 | 2,077 | 2,829 | 121 | 5.82 | 165.2 | 5.84 | 165.3 | 5.84 | +0.1 | +8.678 | 0 | 0 | '24/03/12 | 13.85 | +0.1 | +0.73 | 1,288 | 1,777 | 160 | 12.4 | 221 | 12.4 | 220.9 | 12.4 | -0.1 | -5.938 | 0 | 0 | '24/03/11 | 13.75 | +0.1 | +0.73 | 1,637 | 2,246 | 172 | 10.5 | 235.6 | 10.5 | 236.5 | 10.5 | +0.87 | +50.58 | 0 | 0 | '24/03/08 | 13.65 | -0.65 | -4.55 | 6,712 | 9,232 | 876 | 13.1 | 1,202 | 13 | 1,212 | 13.1 | +9.82 | +112.2 | 0 | 0 | '24/03/07 | 14.3 | -0.2 | -1.38 | 1,468 | 2,100 | 110 | 7.49 | 157.5 | 7.5 | 157.6 | 7.5 | +0.06 | +5.455 | 0 | 0 | '24/03/06 | 14.5 | +0.15 | +1.05 | 847.5 | 1,225 | 102 | 12 | 147.1 | 12 | 147.6 | 12.1 | +0.46 | +44.61 | 0 | 0 | '24/03/05 | 14.35 | -0.15 | -1.03 | 1,387 | 2,001 | 68 | 4.9 | 98.32 | 4.91 | 98.17 | 4.91 | -0.15 | -22.06 | 0 | 0 | '24/03/04 | 14.5 | -0.2 | -1.36 | 1,419 | 2,075 | 151 | 10.6 | 221.2 | 10.7 | 221.3 | 10.7 | +0.14 | +9.603 | 0 | 0 | '24/03/01 | 14.7 | +0.05 | +0.34 | 787.7 | 1,160 | 117 | 14.9 | 172.3 | 14.9 | 172.6 | 14.9 | +0.28 | +24.36 | 0 | 0 | '24/02/29 | 14.65 | -0.15 | -1.01 | 1,763 | 2,590 | 262 | 14.9 | 384.6 | 14.9 | 385.7 | 14.9 | +1.09 | +41.79 | 0 | 0 | '24/02/27 | 14.8 | -0.25 | -1.66 | 1,052 | 1,564 | 133 | 12.6 | 198.5 | 12.7 | 198.1 | 12.7 | -0.44 | -32.71 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 15.05 | 0 | 0 | 929.9 | 1,397 | 76 | 8.17 | 114.1 | 8.17 | 114.1 | 8.17 | 0 | 0 | 0 | 0 | '24/02/23 | 15.05 | -0.05 | -0.33 | 671.3 | 1,013 | 59 | 8.79 | 89.14 | 8.8 | 89.19 | 8.8 | +0.06 | +9.322 | 0 | 0 | '24/02/22 | 15.1 | -0.25 | -1.63 | 1,362 | 2,068 | 129 | 9.47 | 195.9 | 9.47 | 196.4 | 9.5 | +0.51 | +39.53 | 0 | 0 | '24/02/21 | 15.35 | -0.1 | -0.65 | 1,079 | 1,660 | 103 | 9.54 | 158.4 | 9.54 | 158.8 | 9.57 | +0.38 | +36.89 | 0 | 0 | '24/02/20 | 15.45 | -0.1 | -0.64 | 1,595 | 2,465 | 178 | 11.2 | 274.5 | 11.1 | 275.5 | 11.2 | +0.98 | +55.06 | 0 | 0 | '24/02/19 | 15.55 | +0.35 | +2.3 | 2,477 | 3,831 | 241 | 9.73 | 372.3 | 9.72 | 373.1 | 9.74 | +0.8 | +33.4 | 0 | 0 | '24/02/16 | 15.2 | +0.1 | +0.66 | 1,721 | 2,612 | 110 | 6.39 | 166.6 | 6.38 | 166.9 | 6.39 | +0.34 | +30.91 | 0 | 0 | '24/02/15 | 15.1 | +0.3 | +2.03 | 1,752 | 2,627 | 297 | 17 | 445.4 | 17 | 442.7 | 16.9 | -2.7 | -90.91 | 0 | 0 | '24/02/05 | 14.8 | -0.2 | -1.33 | 807.2 | 1,195 | 68 | 8.42 | 100.6 | 8.42 | 100.8 | 8.43 | +0.14 | +19.85 | 0 | 0 | '24/02/02 | 15 | -0.15 | -0.99 | 965.2 | 1,449 | 114 | 11.8 | 171.3 | 11.8 | 171.4 | 11.8 | +0.06 | +4.825 | 0 | 0 | '24/02/01 | 15.15 | +0.2 | +1.34 | 1,205 | 1,825 | 203 | 16.8 | 306.6 | 16.8 | 307.9 | 16.9 | +1.24 | +61.08 | 0 | 0 | '24/01/31 | 14.95 | 0 | 0 | 972.9 | 1,457 | 93 | 9.56 | 139.2 | 9.55 | 139.6 | 9.58 | +0.46 | +49.46 | 2 | 0.21 | '24/01/30 | 14.95 | -0.15 | -0.99 | 1,543 | 2,312 | 89 | 5.77 | 133.2 | 5.76 | 134.1 | 5.8 | +0.84 | +94.38 | 0 | 0 | '24/01/29 | 15.1 | +0.4 | +2.72 | 3,089 | 4,639 | 582 | 18.8 | 873.7 | 18.8 | 874.6 | 18.9 | +0.9 | +15.38 | 2 | 0.06 | '24/01/26 | 14.7 | +0.4 | +2.8 | 2,095 | 3,066 | 170 | 8.11 | 247.7 | 8.08 | 249.2 | 8.13 | +1.48 | +86.76 | 0 | 0 | '24/01/25 | 14.3 | -0.05 | -0.35 | 503.9 | 721.3 | 40 | 7.94 | 57.22 | 7.93 | 57.34 | 7.95 | +0.11 | +27.5 | 0 | 0 | '24/01/24 | 14.35 | +0.1 | +0.7 | 1,468 | 2,100 | 268 | 18.3 | 382.8 | 18.2 | 383.8 | 18.3 | +1.01 | +37.69 | 0 | 0 | '24/01/23 | 14.25 | +0.15 | +1.06 | 686 | 974.5 | 71 | 10.3 | 100.7 | 10.3 | 101.1 | 10.4 | +0.45 | +63.38 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 14.1 | -0.15 | -1.05 | 919.7 | 1,300 | 95 | 10.3 | 134.6 | 10.3 | 134.4 | 10.3 | -0.2 | -21.05 | 0 | 0 | '24/01/19 | 14.25 | +0.1 | +0.71 | 753.8 | 1,069 | 185 | 24.5 | 262.2 | 24.5 | 261.8 | 24.5 | -0.4 | -21.89 | 0 | 0 | '24/01/18 | 14.15 | -0.05 | -0.35 | 749.7 | 1,061 | 105 | 14 | 148.6 | 14 | 148.9 | 14 | +0.35 | +33.33 | 0 | 0 | '24/01/17 | 14.2 | -0.2 | -1.39 | 2,740 | 3,885 | 362 | 13.2 | 513.4 | 13.2 | 514.9 | 13.3 | +1.52 | +42.13 | 1 | 0.04 | '24/01/16 | 14.4 | -0.5 | -3.36 | 2,687 | 3,894 | 390 | 14.5 | 566 | 14.5 | 569.6 | 14.6 | +3.66 | +93.72 | 1 | 0.04 | '24/01/15 | 14.9 | +0.05 | +0.34 | 512.2 | 764.8 | 46 | 8.98 | 68.58 | 8.97 | 68.73 | 8.99 | +0.16 | +33.7 | 0 | 0 | '24/01/12 | 14.85 | +0.05 | +0.34 | 589.1 | 876.9 | 29 | 4.92 | 43.12 | 4.92 | 43.18 | 4.92 | +0.06 | +22.41 | 0 | 0 | '24/01/11 | 14.8 | 0 | 0 | 524.3 | 777.2 | 42 | 8.01 | 62.26 | 8.01 | 62.3 | 8.02 | +0.04 | +10.71 | 0 | 0 | '24/01/10 | 14.8 | -0.15 | -1 | 1,036 | 1,539 | 49 | 4.73 | 73.15 | 4.75 | 72.88 | 4.74 | -0.27 | -55.1 | 0 | 0 | '24/01/09 | 14.95 | -0.2 | -1.32 | 1,107 | 1,662 | 59 | 5.33 | 88.95 | 5.35 | 88.64 | 5.33 | -0.3 | -51.69 | 0 | 0 | '24/01/08 | 15.15 | +0.05 | +0.33 | 505.6 | 765.7 | 32 | 6.33 | 48.45 | 6.33 | 48.44 | 6.33 | -0.01 | -3.125 | 0 | 0 | '24/01/05 | 15.1 | 0 | 0 | 399.3 | 604 | 57 | 14.3 | 86.26 | 14.3 | 86.17 | 14.3 | -0.08 | -14.91 | 0 | 0 | '24/01/04 | 15.1 | +0.05 | +0.33 | 458.9 | 692.8 | 35 | 7.63 | 52.67 | 7.6 | 52.98 | 7.65 | +0.31 | +88.57 | 0 | 0 | '24/01/03 | 15.05 | -0.05 | -0.33 | 861.1 | 1,298 | 148 | 17.2 | 223.1 | 17.2 | 223.1 | 17.2 | -0.06 | -4.054 | 0 | 0 | '24/01/02 | 15.1 | -0.1 | -0.66 | 829.8 | 1,254 | 63 | 7.59 | 95.13 | 7.58 | 95.33 | 7.6 | +0.2 | +31.75 | 0 | 0 | '23/12/29 | 15.2 | -0.1 | -0.65 | 466.7 | 710.1 | 72 | 15.4 | 109.4 | 15.4 | 109.7 | 15.4 | +0.28 | +38.19 | 0 | 0 | '23/12/28 | 15.3 | 0 | 0 | 805.2 | 1,225 | 145 | 18 | 220.3 | 18 | 221 | 18 | +0.67 | +46.21 | 0 | 0 | '23/12/27 | 15.3 | 0 | 0 | 625.1 | 954.9 | 49 | 7.84 | 74.75 | 7.83 | 74.84 | 7.84 | +0.09 | +18.37 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 15.3 | +0.3 | +2 | 1,133 | 1,730 | 160 | 14.1 | 244 | 14.1 | 244.8 | 14.2 | +0.85 | +53.12 | 0 | 0 | '23/12/25 | 15 | -0.1 | -0.66 | 1,553 | 2,333 | 201 | 12.9 | 301.7 | 12.9 | 303 | 13 | +1.3 | +64.43 | 0 | 0 | '23/12/22 | 15.1 | -0.45 | -2.89 | 2,714 | 4,121 | 180 | 6.63 | 273.5 | 6.64 | 273.9 | 6.65 | +0.4 | +21.94 | 0 | 0 | '23/12/21 | 15.55 | -0.1 | -0.64 | 696.7 | 1,085 | 103 | 14.8 | 160.4 | 14.8 | 160.8 | 14.8 | +0.44 | +42.72 | 0 | 0 | '23/12/20 | 15.65 | +0.15 | +0.97 | 706.9 | 1,105 | 72 | 10.2 | 112.5 | 10.2 | 112.6 | 10.2 | +0.16 | +22.22 | 10 | 1.41 | '23/12/19 | 15.5 | -0.35 | -2.21 | 1,267 | 1,976 | 136 | 10.7 | 211.9 | 10.7 | 212.6 | 10.8 | +0.72 | +52.94 | 0 | 0 | '23/12/18 | 15.85 | 0 | 0 | 1,310 | 2,084 | 225 | 17.2 | 356.8 | 17.1 | 358.5 | 17.2 | +1.74 | +77.11 | 0 | 0 | '23/12/15 | 15.85 | +0.3 | +1.93 | 1,932 | 3,051 | 240 | 12.4 | 377.5 | 12.4 | 379.6 | 12.4 | +2.12 | +88.33 | 0 | 0 | '23/12/14 | 15.55 | 0 | 0 | 1,238 | 1,932 | 271 | 21.9 | 422.8 | 21.9 | 423.3 | 21.9 | +0.46 | +16.79 | 0 | 0 | '23/12/13 | 15.55 | +0.05 | +0.32 | 861 | 1,342 | 175 | 20.3 | 271.2 | 20.2 | 271.9 | 20.3 | +0.72 | +40.86 | 0 | 0 | '23/12/12 | 15.5 | -0.05 | -0.32 | 1,274 | 1,974 | 253 | 19.9 | 392.1 | 19.9 | 392.3 | 19.9 | +0.22 | +8.498 | 0 | 0 | '23/12/11 | 15.55 | -0.15 | -0.96 | 1,221 | 1,906 | 181 | 14.8 | 282.6 | 14.8 | 282.8 | 14.8 | +0.22 | +11.88 | 0 | 0 | '23/12/08 | 15.7 | -0.25 | -1.57 | 2,527 | 3,976 | 378 | 15 | 594.8 | 15 | 596 | 15 | +1.19 | +31.48 | 0 | 0 | '23/12/07 | 15.95 | -0.25 | -1.54 | 1,517 | 2,435 | 78 | 5.14 | 125.3 | 5.14 | 125.8 | 5.17 | +0.55 | +69.87 | 0 | 0 | '23/12/06 | 16.2 | -0.2 | -1.22 | 2,205 | 3,582 | 283 | 12.8 | 459.2 | 12.8 | 461.3 | 12.9 | +2.17 | +76.68 | 0 | 0 | '23/12/05 | 16.4 | +0.25 | +1.55 | 2,446 | 3,978 | 292 | 11.9 | 473.7 | 11.9 | 474.6 | 11.9 | +0.98 | +33.73 | 5 | 0.2 | '23/12/04 | 16.15 | +0.05 | +0.31 | 1,668 | 2,693 | 67 | 4.02 | 108 | 4.01 | 108.2 | 4.02 | +0.2 | +29.1 | 0 | 0 | '23/12/01 | 16.1 | +0.2 | +1.26 | 1,881 | 3,027 | 194 | 10.3 | 311.7 | 10.3 | 312.4 | 10.3 | +0.76 | +39.43 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 15.9 | -0.15 | -0.93 | 1,078 | 1,723 | 60 | 5.56 | 95.71 | 5.55 | 95.92 | 5.57 | +0.21 | +35 | 0 | 0 | '23/11/29 | 16.05 | +0.1 | +0.63 | 1,158 | 1,848 | 263 | 22.7 | 419.1 | 22.7 | 420.7 | 22.8 | +1.62 | +61.41 | 0 | 0 | '23/11/28 | 15.95 | +0.1 | +0.63 | 558.1 | 890.7 | 66 | 11.8 | 105.3 | 11.8 | 105.4 | 11.8 | +0.1 | +15.91 | 1 | 0.18 | '23/11/27 | 15.85 | -0.1 | -0.63 | 858.4 | 1,375 | 72 | 8.39 | 114.9 | 8.35 | 115.6 | 8.41 | +0.73 | +101.4 | 0 | 0 | '23/11/24 | 15.95 | +0.15 | +0.95 | 1,164 | 1,862 | 219 | 18.8 | 350.2 | 18.8 | 349.6 | 18.8 | -0.55 | -24.89 | 1 | 0.09 | '23/11/23 | 15.8 | -0.3 | -1.86 | 1,715 | 2,726 | 266 | 15.5 | 422.5 | 15.5 | 425.7 | 15.6 | +3.28 | +123.1 | 14 | 0.82 | '23/11/22 | 16.1 | +0.1 | +0.62 | 1,070 | 1,721 | 53 | 4.95 | 85.05 | 4.94 | 85.22 | 4.95 | +0.17 | +32.08 | 0 | 0 | '23/11/21 | 16 | -0.15 | -0.93 | 1,948 | 3,126 | 190 | 9.76 | 304.5 | 9.74 | 305.6 | 9.78 | +1.13 | +59.47 | 0 | 0 | '23/11/20 | 16.15 | -0.05 | -0.31 | 1,268 | 2,055 | 198 | 15.6 | 321 | 15.6 | 321.8 | 15.7 | +0.87 | +43.94 | 0 | 0 | '23/11/17 | 16.2 | 0 | 0 | 1,696 | 2,747 | 161 | 9.49 | 260.7 | 9.49 | 261.3 | 9.51 | +0.57 | +35.4 | 0 | 0 | '23/11/16 | 16.2 | 0 | 0 | 2,301 | 3,742 | 313 | 13.6 | 509 | 13.6 | 510.2 | 13.6 | +1.16 | +37.22 | 5 | 0.22 | '23/11/15 | 16.2 | +0.35 | +2.21 | 4,596 | 7,379 | 343 | 7.46 | 547.8 | 7.42 | 550.9 | 7.47 | +3.11 | +90.67 | 0 | 0 | '23/11/14 | 15.85 | +0.4 | +2.59 | 2,677 | 4,221 | 307 | 11.5 | 481.4 | 11.4 | 483.6 | 11.5 | +2.16 | +70.36 | 3 | 0.11 | '23/11/13 | 15.45 | -0.1 | -0.64 | 2,002 | 3,122 | 449 | 22.4 | 698.1 | 22.4 | 700.9 | 22.5 | +2.82 | +62.92 | 2 | 0.1 | '23/11/10 | 15.55 | +0.3 | +1.97 | 4,953 | 7,746 | 810 | 16.4 | 1,261 | 16.3 | 1,270 | 16.4 | +8.84 | +109.1 | 0 | 0 | '23/11/09 | 15.25 | 0 | 0 | 2,213 | 3,409 | 338 | 15.3 | 519 | 15.2 | 520.5 | 15.3 | +1.52 | +45.12 | 0 | 0 | '23/11/08 | 15.25 | +0.05 | +0.33 | 1,138 | 1,736 | 100 | 8.79 | 151.8 | 8.75 | 152.5 | 8.79 | +0.7 | +70.5 | 1 | 0.09 | '23/11/07 | 15.2 | -0.1 | -0.65 | 480.9 | 731.6 | 59 | 12.3 | 89.6 | 12.2 | 89.72 | 12.3 | +0.12 | +19.49 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 15.3 | +0.1 | +0.66 | 563.1 | 858.2 | 25 | 4.44 | 38.1 | 4.44 | 38.14 | 4.44 | +0.04 | +14 | 0 | 0 | '23/11/03 | 15.2 | +0.35 | +2.36 | 1,382 | 2,090 | 190 | 13.7 | 286.6 | 13.7 | 286.9 | 13.7 | +0.32 | +16.58 | 0 | 0 | '23/11/02 | 14.85 | +0.05 | +0.34 | 667.9 | 989.3 | 115 | 17.2 | 170.3 | 17.2 | 170.8 | 17.3 | +0.5 | +43.04 | 0 | 0 | '23/11/01 | 14.8 | +0.05 | +0.34 | 287.3 | 425.8 | 64 | 22.3 | 94.94 | 22.3 | 94.94 | 22.3 | 0 | +0.781 | 1 | 0.35 | '23/10/31 | 14.75 | 0 | 0 | 699.9 | 1,032 | 91 | 13 | 133.8 | 13 | 134.7 | 13 | +0.96 | +106 | 0 | 0 | '23/10/30 | 14.75 | -0.2 | -1.34 | 390.3 | 581 | 43 | 11 | 64.12 | 11 | 63.84 | 11 | -0.29 | -67.44 | 0 | 0 | '23/10/27 | 14.95 | +0.15 | +1.01 | 1,167 | 1,735 | 218 | 18.7 | 321.8 | 18.5 | 325.6 | 18.8 | +3.78 | +173.2 | 1 | 0.09 | '23/10/26 | 14.8 | 0 | 0 | 1,242 | 1,817 | 226 | 18.2 | 329.4 | 18.1 | 332.9 | 18.3 | +3.44 | +152 | 0 | 0 | '23/10/25 | 14.8 | +0.2 | +1.37 | 613.2 | 905.3 | 80 | 13 | 117.9 | 13 | 118.3 | 13.1 | +0.36 | +45.62 | 0 | 0 | '23/10/24 | 14.6 | 0 | 0 | 492.1 | 717.2 | 75 | 15.2 | 109.2 | 15.2 | 109.6 | 15.3 | +0.37 | +49.33 | 0 | 0 | '23/10/23 | 14.6 | +0.05 | +0.34 | 399.1 | 584.3 | 58 | 14.5 | 84.54 | 14.5 | 85.01 | 14.5 | +0.46 | +80.17 | 0 | 0 | '23/10/20 | 14.55 | -0.2 | -1.36 | 1,206 | 1,744 | 195 | 16.2 | 282.2 | 16.2 | 283.3 | 16.2 | +1.08 | +55.64 | 1 | 0.08 | '23/10/19 | 14.75 | -0.05 | -0.34 | 875.7 | 1,289 | 170 | 19.4 | 250.1 | 19.4 | 250.6 | 19.4 | +0.56 | +33.24 | 0 | 0 | '23/10/18 | 14.8 | -0.25 | -1.66 | 959 | 1,427 | 140 | 14.6 | 208.2 | 14.6 | 209 | 14.6 | +0.86 | +61.43 | 0 | 0 | '23/10/17 | 15.05 | -0.25 | -1.63 | 561 | 849.1 | 29 | 5.17 | 43.92 | 5.17 | 43.95 | 5.18 | +0.03 | +10.34 | 0 | 0 | '23/10/16 | 15.3 | +0.15 | +0.99 | 749 | 1,145 | 99 | 13.2 | 151 | 13.2 | 150.9 | 13.2 | -0.04 | -3.535 | 0 | 0 | '23/10/13 | 15.15 | -0.2 | -1.3 | 657.8 | 1,002 | 93 | 14.1 | 141.6 | 14.1 | 142 | 14.2 | +0.47 | +50.54 | 0 | 0 | '23/10/12 | 15.35 | +0.15 | +0.99 | 1,075 | 1,648 | 148 | 13.8 | 226.9 | 13.8 | 226.9 | 13.8 | +0.02 | +1.689 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 15.2 | +0.3 | +2.01 | 3,045 | 4,656 | 363 | 11.9 | 553.7 | 11.9 | 553.3 | 11.9 | -0.44 | -11.98 | 0 | 0 | '23/10/06 | 14.9 | +0.05 | +0.34 | 457.3 | 681.3 | 70 | 15.3 | 104.2 | 15.3 | 104.3 | 15.3 | +0.08 | +10.71 | 0 | 0 | '23/10/05 | 14.85 | +0.35 | +2.41 | 834.7 | 1,237 | 86 | 10.3 | 127 | 10.3 | 127.5 | 10.3 | +0.5 | +57.56 | 0 | 0 | '23/10/04 | 14.5 | -0.3 | -2.03 | 1,449 | 2,106 | 321 | 22.1 | 466.8 | 22.2 | 466.9 | 22.2 | +0.12 | +3.738 | 0 | 0 | '23/10/03 | 14.8 | -0.2 | -1.33 | 732.3 | 1,088 | 81 | 11.1 | 120.4 | 11.1 | 120.2 | 11 | -0.18 | -22.22 | 0 | 0 | '23/10/02 | 15 | +0.15 | +1.01 | 606.3 | 908 | 102 | 16.8 | 152.8 | 16.8 | 152.7 | 16.8 | -0.1 | -10.29 | 0 | 0 | '23/09/28 | 14.85 | +0.05 | +0.34 | 861.6 | 1,281 | 77 | 8.94 | 114.3 | 8.92 | 114.6 | 8.95 | +0.34 | +43.51 | 0 | 0 | '23/09/27 | 14.8 | -0.2 | -1.33 | 1,175 | 1,747 | 130 | 11.1 | 193.7 | 11.1 | 193.4 | 11.1 | -0.33 | -25.38 | 0 | 0 | '23/09/26 | 15 | -0.2 | -1.32 | 1,244 | 1,869 | 139 | 11.2 | 208.6 | 11.2 | 209.4 | 11.2 | +0.8 | +57.91 | 0 | 0 | '23/09/25 | 15.2 | +0.05 | +0.33 | 372.3 | 564.5 | 42 | 11.3 | 63.65 | 11.3 | 63.75 | 11.3 | +0.1 | +23.81 | 1 | 0.27 | '23/09/22 | 15.15 | +0.05 | +0.33 | 840.3 | 1,268 | 155 | 18.4 | 233.2 | 18.4 | 234.3 | 18.5 | +1.13 | +72.9 | 0 | 0 | '23/09/21 | 15.1 | -0.3 | -1.95 | 1,412 | 2,140 | 105 | 7.44 | 159.6 | 7.46 | 159.9 | 7.47 | +0.32 | +30.48 | 0 | 0 | '23/09/20 | 15.4 | -0.25 | -1.6 | 1,014 | 1,569 | 135 | 13.3 | 208.7 | 13.3 | 209.1 | 13.3 | +0.44 | +32.96 | 0 | 0 | '23/09/19 | 15.65 | -0.05 | -0.32 | 1,156 | 1,813 | 256 | 22.1 | 401.5 | 22.1 | 401.8 | 22.2 | +0.27 | +10.55 | 0 | 0 | '23/09/18 | 15.7 | +0.05 | +0.32 | 889.4 | 1,392 | 99 | 11.1 | 154.6 | 11.1 | 155.1 | 11.1 | +0.52 | +53.03 | 0 | 0 | '23/09/15 | 15.65 | 0 | 0 | 2,496 | 3,867 | 562 | 22.5 | 869.1 | 22.5 | 874.2 | 22.6 | +5.12 | +91.01 | 1 | 0.04 | '23/09/14 | 15.65 | -0.1 | -0.63 | 1,039 | 1,625 | 95 | 9.14 | 148.8 | 9.15 | 148.9 | 9.16 | +0.17 | +17.89 | 0 | 0 | '23/09/13 | 15.75 | +0.15 | +0.96 | 1,399 | 2,199 | 193 | 13.8 | 302.6 | 13.8 | 303.6 | 13.8 | +0.98 | +51.04 | 1 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 15.6 | +0.15 | +0.97 | 589 | 915.7 | 46 | 7.81 | 71.44 | 7.8 | 71.51 | 7.81 | +0.08 | +16.3 | 1 | 0.17 | '23/09/11 | 15.45 | -0.25 | -1.59 | 1,175 | 1,827 | 188 | 16 | 292 | 16 | 293.1 | 16 | +1.08 | +57.45 | 0 | 0 | '23/09/08 | 15.7 | +0.4 | +2.61 | 2,075 | 3,238 | 331 | 16 | 513.5 | 15.9 | 516.5 | 16 | +3.04 | +91.84 | 12 | 0.58 | '23/09/07 | 15.3 | -0.15 | -0.97 | 1,053 | 1,610 | 133 | 12.6 | 203.4 | 12.6 | 203.6 | 12.6 | +0.21 | +15.79 | 1 | 0.09 | '23/09/06 | 15.45 | -0.3 | -1.9 | 1,711 | 2,650 | 313 | 18.3 | 485.2 | 18.3 | 486.1 | 18.3 | +0.93 | +29.71 | 2 | 0.12 | '23/09/05 | 15.75 | -0.05 | -0.32 | 2,481 | 3,911 | 582 | 23.5 | 917.3 | 23.5 | 920.3 | 23.5 | +3.02 | +51.8 | 6 | 0.24 | '23/09/04 | 15.8 | +0.5 | +3.27 | 2,614 | 4,078 | 723 | 27.7 | 1,121 | 27.5 | 1,130 | 27.7 | +8.33 | +115.2 | 1 | 0.04 | '23/09/01 | 15.3 | +0.25 | +1.66 | 1,090 | 1,661 | 134 | 12.3 | 203.9 | 12.3 | 204.6 | 12.3 | +0.74 | +55.6 | 1 | 0.09 | '23/08/31 | 15.05 | -0.25 | -1.63 | 804.6 | 1,217 | 68 | 8.45 | 102.7 | 8.44 | 102.9 | 8.46 | +0.24 | +35.29 | 0 | 0 | '23/08/30 | 15.3 | +0.1 | +0.66 | 706.8 | 1,079 | 178 | 25.2 | 271.6 | 25.2 | 271.6 | 25.2 | +0.04 | +2.528 | 0 | 0 | '23/08/29 | 15.2 | +0.2 | +1.33 | 759.1 | 1,149 | 137 | 18 | 207.2 | 18 | 207.4 | 18.1 | +0.24 | +17.52 | 0 | 0 | '23/08/28 | 15 | -0.45 | -2.91 | 1,484 | 2,246 | 210 | 14.2 | 318.4 | 14.2 | 320 | 14.2 | +1.6 | +75.95 | 1 | 0.07 | '23/08/25 | 15.45 | +0.25 | +1.64 | 1,858 | 2,869 | 277 | 14.9 | 426.2 | 14.9 | 426.9 | 14.9 | +0.69 | +24.91 | 1 | 0.05 | '23/08/24 | 15.2 | +0.2 | +1.33 | 1,358 | 2,066 | 273 | 20.1 | 414.7 | 20.1 | 415 | 20.1 | +0.28 | +10.07 | 0 | 0 | '23/08/23 | 15 | +0.05 | +0.33 | 1,237 | 1,856 | 207 | 16.7 | 310.6 | 16.7 | 311.2 | 16.8 | +0.59 | +28.5 | 0 | 0 | '23/08/22 | 14.95 | -0.15 | -0.99 | 1,405 | 2,116 | 185 | 13.2 | 278.6 | 13.2 | 279 | 13.2 | +0.4 | +21.62 | 0 | 0 | '23/08/21 | 15.1 | -0.2 | -1.31 | 1,609 | 2,446 | 287 | 17.8 | 437.8 | 17.9 | 436.9 | 17.9 | -0.86 | -29.79 | 0 | 0 | '23/08/18 | 15.3 | +0.15 | +0.99 | 2,295 | 3,523 | 565 | 24.6 | 868.3 | 24.6 | 867.9 | 24.6 | -0.4 | -6.991 | 9 | 0.39 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 15.15 | +0.3 | +2.02 | 1,941 | 2,921 | 517 | 26.6 | 776.7 | 26.6 | 777 | 26.6 | +0.28 | +5.416 | 9 | 0.46 | '23/08/16 | 14.85 | -0.25 | -1.66 | 2,134 | 3,165 | 615 | 28.8 | 909.4 | 28.7 | 913.2 | 28.9 | +3.74 | +60.89 | 0 | 0 | '23/08/15 | 15.1 | -0.1 | -0.66 | 1,527 | 2,314 | 321 | 21 | 487 | 21 | 486 | 21 | -0.99 | -30.84 | 0 | 0 | '23/08/14 | 15.2 | -0.6 | -3.8 | 3,857 | 5,894 | 789 | 20.5 | 1,204 | 20.4 | 1,209 | 20.5 | +4.58 | +58.11 | 0 | 0 | '23/08/11 | 15.8 | +0.05 | +0.32 | 1,593 | 2,533 | 265 | 16.6 | 423.1 | 16.7 | 422.8 | 16.7 | -0.32 | -11.89 | 0 | 0 | '23/08/10 | 15.75 | -0.45 | -2.78 | 2,955 | 4,683 | 528 | 17.9 | 836.1 | 17.9 | 838.3 | 17.9 | +2.17 | +41.19 | 0 | 0 | '23/08/09 | 16.2 | -0.15 | -0.92 | 1,183 | 1,925 | 245 | 20.7 | 398.8 | 20.7 | 399.4 | 20.7 | +0.57 | +23.27 | 0 | 0 | '23/08/08 | 16.35 | +0.1 | +0.62 | 2,430 | 3,952 | 546 | 22.5 | 887.3 | 22.5 | 888.2 | 22.5 | +0.88 | +16.12 | 33 | 1.36 | '23/08/07 | 16.25 | -0.7 | -4.13 | 6,122 | 9,966 | 1,169 | 19.1 | 1,905 | 19.1 | 1,908 | 19.1 | +3 | +25.66 | 0 | 0 | '23/08/04 | 16.95 | -0.1 | -0.59 | 3,643 | 6,139 | 822 | 22.6 | 1,384 | 22.5 | 1,388 | 22.6 | +3.82 | +46.53 | 5 | 0.14 | '23/08/02 | 17.05 | -0.35 | -2.01 | 8,157 | 14,093 | 2,594 | 31.8 | 4,487 | 31.8 | 4,497 | 31.9 | +10.87 | +41.9 | 1 | 0.01 | '23/08/01 | 17.4 | +0.65 | +3.88 | 10,538 | 18,283 | 2,672 | 25.4 | 4,621 | 25.3 | 4,650 | 25.4 | +28.18 | +105.5 | 52 | 0.49 | '23/07/31 | 16.75 | +0.05 | +0.3 | 4,609 | 7,806 | 871 | 18.9 | 1,470 | 18.8 | 1,474 | 18.9 | +3.41 | +39.15 | 0 | 0 | '23/07/28 | 16.7 | -0.45 | -2.62 | 6,041 | 10,109 | 1,159 | 19.2 | 1,943 | 19.2 | 1,951 | 19.3 | +7.58 | +65.4 | 1 | 0.02 | '23/07/27 | 17.15 | +0.55 | +3.31 | 14,952 | 25,730 | 5,830 | 39 | 10,040 | 39 | 10,039 | 39 | -1.62 | -2.77 | 5 | 0.03 | '23/07/26 | 16.6 | +0.75 | +4.73 | 8,824 | 14,546 | 2,344 | 26.6 | 3,841 | 26.4 | 3,868 | 26.6 | +26.98 | +115.1 | 13 | 0.15 | '23/07/25 | 15.85 | +0.05 | +0.32 | 1,770 | 2,789 | 226 | 12.8 | 356.3 | 12.8 | 357 | 12.8 | +0.73 | +32.3 | 5 | 0.28 | '23/07/24 | 15.8 | -0.35 | -2.17 | 3,304 | 5,233 | 724 | 21.9 | 1,146 | 21.9 | 1,153 | 22 | +6.62 | +91.51 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 16.15 | -0.15 | -0.92 | 3,296 | 5,343 | 784 | 23.8 | 1,272 | 23.8 | 1,271 | 23.8 | -1.55 | -19.77 | 0 | 0 | '23/07/20 | 16.3 | +0.55 | +3.49 | 6,134 | 9,925 | 1,693 | 27.6 | 2,735 | 27.6 | 2,740 | 27.6 | +5.22 | +30.86 | 0 | 0 | '23/07/19 | 15.75 | -0.9 | -5.41 | 10,388 | 16,556 | 2,672 | 25.7 | 4,264 | 25.8 | 4,269 | 25.8 | +5.42 | +20.27 | 0 | 0 | '23/07/18 | 16.65 | +1.35 | +8.82 | 27,705 | 45,834 | 9,896 | 35.7 | 16,329 | 35.6 | 16,402 | 35.8 | +73.08 | +73.85 | 163 | 0.59 | '23/07/17 | 15.3 | +0.75 | +5.15 | 8,144 | 12,359 | 826 | 10.1 | 1,244 | 10.1 | 1,255 | 10.2 | +11.9 | +144 | 60 | 0.74 | '23/07/14 | 14.55 | +0.3 | +2.11 | 1,970 | 2,854 | 224 | 11.4 | 321.1 | 11.3 | 324.6 | 11.4 | +3.5 | +156.5 | 0 | 0 | '23/07/13 | 14.25 | +0.05 | +0.35 | 1,344 | 1,917 | 91 | 6.77 | 129.8 | 6.77 | 129.8 | 6.77 | 0 | +0.549 | 0 | 0 | '23/07/12 | 14.2 | -0.1 | -0.7 | 921.9 | 1,315 | 79 | 8.57 | 112.8 | 8.58 | 112.8 | 8.58 | -0.04 | -4.43 | 1 | 0.11 | '23/07/11 | 14.3 | 0 | 0 | 666.2 | 953.1 | 71 | 10.7 | 101.7 | 10.7 | 101.6 | 10.7 | -0.11 | -15.49 | 1 | 0.15 | '23/07/10 | 14.3 | 0 | 0 | 882 | 1,263 | 141 | 16 | 202 | 16 | 202 | 16 | +0.02 | +1.773 | 2 | 0.23 | '23/07/07 | 14.3 | -0.2 | -1.38 | 1,530 | 2,179 | 126 | 8.23 | 179.7 | 8.25 | 179.5 | 8.24 | -0.19 | -15.08 | 0 | 0 | '23/07/06 | 14.5 | -0.15 | -1.02 | 1,378 | 2,000 | 57 | 4.14 | 82.86 | 4.14 | 83.14 | 4.16 | +0.28 | +49.12 | 0 | 0 | '23/07/05 | 14.65 | -0.1 | -0.68 | 660.9 | 971.4 | 30 | 4.54 | 44.16 | 4.55 | 44.05 | 4.53 | -0.12 | -38.33 | 0 | 0 | '23/07/04 | 14.75 | -0.2 | -1.34 | 1,678 | 2,475 | 119 | 7.09 | 176 | 7.11 | 176 | 7.11 | +0.04 | +3.361 | 0 | 0 | '23/07/03 | 14.95 | +0.1 | +0.67 | 1,347 | 2,010 | 123 | 9.13 | 183.8 | 9.14 | 183.7 | 9.14 | -0.06 | -4.472 | 0 | 0 | '23/06/30 | 14.85 | +0.05 | +0.34 | 1,785 | 2,667 | 408 | 22.9 | 610 | 22.9 | 610 | 22.9 | -0.01 | -0.245 | 0 | 0 | '23/06/29 | 14.8 | -0.05 | -0.34 | 2,175 | 3,213 | 311 | 14.3 | 459.1 | 14.3 | 462 | 14.4 | +2.82 | +90.84 | 0 | 0 | '23/06/28 | 14.85 | -0.2 | -1.33 | 3,181 | 4,750 | 695 | 21.8 | 1,036 | 21.8 | 1,040 | 21.9 | +3.48 | +50.14 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 15.05 | +0.7 | +4.88 | 12,436 | 18,658 | 5,520 | 44.4 | 8,255 | 44.2 | 8,295 | 44.5 | +39.56 | +71.66 | 1 | 0.01 | '23/06/26 | 14.35 | -0.15 | -1.03 | 576.4 | 830 | 103 | 17.9 | 148.2 | 17.9 | 148.4 | 17.9 | +0.26 | +25.24 | 0 | 0 | '23/06/21 | 14.5 | +0.1 | +0.69 | 595.4 | 857.6 | 37 | 6.21 | 53.2 | 6.2 | 53.32 | 6.22 | +0.12 | +31.08 | 0 | 0 | '23/06/20 | 14.4 | -0.05 | -0.35 | 407.8 | 589.1 | 24 | 5.89 | 34.74 | 5.9 | 34.72 | 5.89 | -0.02 | -10.42 | 0 | 0 | '23/06/19 | 14.45 | +0.1 | +0.7 | 713.8 | 1,033 | 34 | 4.76 | 48.98 | 4.74 | 49.27 | 4.77 | +0.29 | +83.82 | 1 | 0.14 | '23/06/16 | 14.35 | 0 | 0 | 1,805 | 2,609 | 242 | 13.4 | 348 | 13.3 | 351.1 | 13.5 | +3.08 | +127.5 | 0 | 0 | '23/06/15 | 14.35 | +0.05 | +0.35 | 860.5 | 1,228 | 71 | 8.25 | 101.2 | 8.24 | 101.5 | 8.27 | +0.36 | +51.41 | 0 | 0 | '23/06/14 | 14.3 | -0.05 | -0.35 | 638.8 | 913.7 | 30 | 4.7 | 42.83 | 4.69 | 42.9 | 4.7 | +0.08 | +25 | 0 | 0 | '23/06/13 | 14.35 | 0 | 0 | 1,084 | 1,554 | 189 | 17.4 | 271 | 17.4 | 271.6 | 17.5 | +0.6 | +31.75 | 0 | 0 | '23/06/12 | 14.35 | -0.2 | -1.37 | 1,243 | 1,788 | 115 | 9.25 | 165.4 | 9.25 | 165.8 | 9.27 | +0.34 | +29.57 | 0 | 0 | '23/06/09 | 14.55 | +0.1 | +0.69 | 963.5 | 1,404 | 59 | 6.12 | 85.84 | 6.11 | 86.09 | 6.13 | +0.25 | +42.37 | 0 | 0 | '23/06/08 | 14.45 | -0.25 | -1.7 | 911.8 | 1,326 | 25 | 2.74 | 36.54 | 2.76 | 36.38 | 2.74 | -0.16 | -62 | 0 | 0 | '23/06/07 | 14.7 | 0 | 0 | 1,003 | 1,480 | 111 | 11.1 | 163.6 | 11.1 | 163.7 | 11.1 | +0.14 | +13.06 | 0 | 0 | '23/06/06 | 14.7 | +0.15 | +1.03 | 1,655 | 2,430 | 124 | 7.49 | 181.2 | 7.46 | 182.4 | 7.51 | +1.26 | +101.6 | 0 | 0 | '23/06/05 | 14.55 | +0.35 | +2.46 | 1,767 | 2,562 | 51 | 2.89 | 73.54 | 2.87 | 74.11 | 2.89 | +0.57 | +111.8 | 0 | 0 | '23/06/02 | 14.2 | 0 | 0 | 865.2 | 1,231 | 54 | 6.24 | 76.78 | 6.24 | 76.92 | 6.25 | +0.13 | +24.07 | 0 | 0 | '23/06/01 | 14.2 | -0.15 | -1.05 | 853.7 | 1,216 | 118 | 13.8 | 168.1 | 13.8 | 168.7 | 13.9 | +0.62 | +52.97 | 0 | 0 | '23/05/31 | 14.35 | +0.2 | +1.41 | 1,698 | 2,425 | 228 | 13.4 | 324.2 | 13.4 | 326.1 | 13.4 | +1.89 | +82.89 | 1 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 14.15 | 0 | 0 | 452.4 | 640.6 | 29 | 6.41 | 41.04 | 6.41 | 41.08 | 6.41 | +0.04 | +15.52 | 1 | 0.22 | '23/05/29 | 14.15 | 0 | 0 | 1,343 | 1,900 | 164 | 12.2 | 232.5 | 12.2 | 232.1 | 12.2 | -0.42 | -25.3 | 1 | 0.07 | '23/05/26 | 14.15 | -0.2 | -1.39 | 1,089 | 1,542 | 62 | 5.69 | 87.72 | 5.69 | 88.1 | 5.71 | +0.37 | +59.68 | 0 | 0 | '23/05/25 | 14.35 | -0.3 | -2.05 | 963.5 | 1,392 | 125 | 13 | 180.7 | 13 | 181 | 13 | +0.26 | +20.4 | 0 | 0 | '23/05/24 | 14.65 | +0.1 | +0.69 | 579.4 | 843.9 | 53 | 9.15 | 76.81 | 9.1 | 77.22 | 9.15 | +0.42 | +79.25 | 0 | 0 | '23/05/23 | 14.55 | -0.05 | -0.34 | 612.4 | 893.6 | 65 | 10.6 | 94.73 | 10.6 | 94.94 | 10.6 | +0.21 | +33.08 | 0 | 0 | '23/05/22 | 14.6 | +0.15 | +1.04 | 490 | 711.2 | 68 | 13.9 | 98.42 | 13.8 | 98.87 | 13.9 | +0.45 | +66.18 | 0 | 0 | '23/05/19 | 14.45 | -0.1 | -0.69 | 520.3 | 753.5 | 107 | 20.6 | 154.9 | 20.6 | 155 | 20.6 | +0.08 | +7.477 | 0 | 0 | '23/05/18 | 14.55 | -0.15 | -1.02 | 813.5 | 1,186 | 116 | 14.3 | 168.9 | 14.2 | 169.8 | 14.3 | +0.91 | +78.45 | 0 | 0 | '23/05/17 | 14.7 | +0.45 | +3.16 | 1,449 | 2,106 | 147 | 10.1 | 211.6 | 10 | 214.4 | 10.2 | +2.8 | +190.1 | 0 | 0 | '23/05/16 | 14.25 | +0.15 | +1.06 | 630 | 898.4 | 40 | 6.35 | 56.74 | 6.32 | 57.04 | 6.35 | +0.3 | +76.25 | 0 | 0 | '23/05/15 | 14.1 | +0.05 | +0.36 | 575.5 | 804.2 | 128 | 22.2 | 178.2 | 22.2 | 179.3 | 22.3 | +1.13 | +88.28 | 0 | 0 | '23/05/12 | 14.05 | 0 | 0 | 781.1 | 1,094 | 79 | 10.1 | 110.4 | 10.1 | 110.8 | 10.1 | +0.42 | +52.53 | 0 | 0 | '23/05/11 | 14.05 | -0.35 | -2.43 | 1,200 | 1,700 | 60 | 5 | 85.2 | 5.01 | 85.54 | 5.03 | +0.34 | +56.67 | 1 | 0.08 | '23/05/10 | 14.4 | +0.05 | +0.35 | 563.9 | 808.7 | 54 | 9.58 | 77.36 | 9.57 | 77.53 | 9.59 | +0.18 | +32.41 | 0 | 0 | '23/05/09 | 14.35 | -0.15 | -1.03 | 736.8 | 1,061 | 31 | 4.21 | 44.82 | 4.22 | 44.83 | 4.22 | 0 | +1.613 | 0 | 0 | '23/05/08 | 14.5 | -0.05 | -0.34 | 339.8 | 494.6 | 28 | 8.24 | 40.81 | 8.25 | 40.88 | 8.26 | +0.06 | +23.21 | 0 | 0 | '23/05/05 | 14.55 | 0 | 0 | 376.9 | 551.7 | 28 | 7.43 | 40.99 | 7.43 | 41.06 | 7.44 | +0.08 | +26.79 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 14.55 | +0.15 | +1.04 | 846.7 | 1,227 | 159 | 18.8 | 230 | 18.7 | 230.7 | 18.8 | +0.62 | +38.68 | 0 | 0 | '23/05/03 | 14.4 | -0.3 | -2.04 | 1,537 | 2,227 | 96 | 6.25 | 139.5 | 6.26 | 139.3 | 6.26 | -0.14 | -14.58 | 0 | 0 | '23/05/02 | 14.7 | -0.25 | -1.67 | 828.3 | 1,222 | 50 | 6.04 | 73.79 | 6.04 | 73.92 | 6.05 | +0.12 | +25 | 0 | 0 | '23/04/28 | 14.95 | -0.1 | -0.66 | 684.8 | 1,023 | 49 | 7.16 | 73.28 | 7.16 | 73 | 7.14 | -0.28 | -57.14 | 0 | 0 | '23/04/27 | 15.05 | -0.05 | -0.33 | 595 | 894.1 | 77 | 12.9 | 115.6 | 12.9 | 115.7 | 12.9 | +0.1 | +12.34 | 0 | 0 | '23/04/26 | 15.1 | +0.3 | +2.03 | 996.3 | 1,484 | 137 | 13.8 | 202.6 | 13.6 | 204 | 13.7 | +1.45 | +105.8 | 0 | 0 | '23/04/25 | 14.8 | -0.25 | -1.66 | 1,944 | 2,929 | 341 | 17.5 | 513.3 | 17.5 | 513.1 | 17.5 | -0.26 | -7.478 | 5 | 0.26 | '23/04/24 | 15.05 | +0.5 | +3.44 | 2,449 | 3,688 | 295 | 12 | 441.3 | 12 | 445.8 | 12.1 | +4.44 | +150.5 | 2 | 0.08 | '23/04/21 | 14.55 | -0.25 | -1.69 | 1,263 | 1,846 | 178 | 14.1 | 261 | 14.1 | 260.4 | 14.1 | -0.63 | -35.39 | 1 | 0.08 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|